Döviz | Varyasyon | 22 Temmuz 2019 | 24 Nisan 2024 23:13 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3520.301409 % | 0.000017 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 850.101603 % | 0.334195 | 0.035175 |
XAU Altýn (gram) [Altýn] | 830.663363 % | 0.003832 | 0.000412 |
XCP Bakır (gram) [Bakır] | 770.137421 % | 1.865744 | 0.214419 |
AMD Ermenistan [Ermeni Dramý] | 599.742163 % | 83.868643 | 11.985649 |
ALL Arnavutluk [Arnavut Leki] | 561.666847 % | 19.197871 | 2.901441 |
CRC Kosta Rica [Kosta Rika Colonu] | 556.786762 % | 101.226871 | 15.412441 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 544.269693 % | 14053.509777 | 2181.308531 |
AFN Afganistan [Yeni Afgan Afganisi] | 544.269693 % | 14.053510 | 2.181309 |
MXN Meksika [Meksika Pesosu] | 538.478304 % | 3.349173 | 0.524555 |
MXP Meksika (->MXN) [Meksika Pesosu] | 538.478304 % | 3349.172970 | 524.555486 |
GNF Gine (Conakry) [Gine Frangý] | 522.004132 % | 1626.982007 | 261.570932 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 517.260119 % | 0.506370 | 0.082035 |
CHF Ýsviçre [Ýsviçre Frangý] | 514.484693 % | 0.172735 | 0.028110 |
CUP Küba [Küba Pesosu] | 496.734857 % | 4.399972 | 0.737341 |
LRD Liberya [Liberya Dolarý] | 494.355037 % | 35.278974 | 5.935673 |
MVR Maldivler [Maldiv Rupisi] | 477.318953 % | 2.740302 | 0.474660 |
SOS Somali [Somali Þilini] | 475.893024 % | 100.495355 | 17.450351 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 475.121929 % | 1501.504975 | 261.075939 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 475.121929 % | 0.300301 | 0.052215 |
IRR Iran [Ýran Riyali] | 474.720521 % | 7415.865244 | 1290.342866 |
YER Yemen [Yemen Riyali] | 473.928977 % | 44.075970 | 7.679691 |
BOB Bolivya [Bolivya Bolivianosu] | 473.384652 % | 1.217528 | 0.212341 |
SVC El Salvador (->USD) [Colon] | 473.301834 % | 1.541163 | 0.268822 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 473.083419 % | 158.526569 | 27.662041 |
KYD Cayman [Dolar] | 472.865463 % | 0.146666 | 0.025602 |
BHD Bahreyn [Bahreyn Dinarý] | 472.865463 % | 0.066176 | 0.011552 |
AWF Aruba (Florin ->AWG) [Florin] | 472.865463 % | 0.315038 | 0.054993 |
AWG Aruba [Florin] | 472.865463 % | 0.315038 | 0.054993 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 472.865463 % | 0.315038 | 0.054993 |
DJF Cibuti [Frank] | 472.865463 % | 31.278695 | 5.460042 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 472.865463 % | 0.175999 | 0.030723 |
SPL Seborga Prensliði (->EUR) [Luigino] | 472.865463 % | 0.029333 | 0.005120 |
XCD Doğu Karayipler [Dolar] | 472.865463 % | 0.475197 | 0.082951 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 472.865463 % | 0.175999 | 0.030723 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 472.865463 % | 4399.971752 | 768.063714 |
BMD Bermuda [Dolar] | 472.865463 % | 0.175999 | 0.030723 |
BZD Belize [Dolar] | 472.865463 % | 0.351998 | 0.061445 |
ERN Eritre [Eritre Nakfasý] | 472.865463 % | 2.639983 | 0.460838 |
PSL Seborga Prensliði (->EUR) [Luigino] | 472.865463 % | 0.029333 | 0.005120 |
SAR Suudi Arabistan [Suudi Riyali] | 472.865463 % | 0.659996 | 0.115210 |
BBD Barbados [Barbados Dolarý] | 472.865463 % | 0.351998 | 0.061445 |
BSD Bahamalar [Bahama Dolarý] | 472.865463 % | 0.175999 | 0.030723 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 472.865463 % | 0.646356 | 0.112829 |
PAB Panama [Panama Balboasý] | 472.865463 % | 0.175999 | 0.030723 |
JOD Ürdün [Ürdün Dinarý] | 472.865463 % | 0.124783 | 0.021782 |
OMR Oman [Umman Riyali] | 472.865463 % | 0.067671 | 0.011813 |
QAR Katar [Katar Riyali] | 472.865463 % | 0.640636 | 0.111830 |
FKP Falkland [Lira] | 472.520793 % | 0.141188 | 0.024661 |
JEP Jersey [Lira] | 472.520793 % | 0.141188 | 0.024661 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 472.520793 % | 0.141188 | 0.024661 |
GGP Guernsey [Lira] | 472.520793 % | 0.141188 | 0.024661 |
IMP Man Adasý [Man Lirasý] | 472.520793 % | 0.141188 | 0.024661 |
SHP Saint Helena [Lira] | 472.520793 % | 0.141188 | 0.024661 |
GIP Cebelitarýk [Lira] | 472.520793 % | 0.141188 | 0.024661 |
SGD Singapur [Singapur Dolarý] | 472.519451 % | 0.239478 | 0.041829 |
BND Bruney Sultanlýðý [Dolar] | 472.334129 % | 0.239358 | 0.041821 |
TTD Trinidad ve Tobago [Dolar] | 472.310365 % | 1.193205 | 0.208489 |
KHR Kamboçya [Kamboçya Rieli] | 471.990948 % | 713.464220 | 124.733481 |
GYD Guyana [Guyana Dolarý] | 471.799064 % | 36.779909 | 6.432314 |
MOP Makao [Pataka] | 471.255054 % | 1.415721 | 0.247826 |
HKD Hong Kong [Dolar] | 471.255054 % | 1.374486 | 0.240608 |
XPT Platin (gram) [Platin] | 467.959078 % | 0.005992 | 0.001055 |
HNL Honduras [Honduras Lempirasý] | 466.673570 % | 4.299476 | 0.758722 |
KWD Kuveyt [Kuveyt Dinarý] | 466.377527 % | 0.053595 | 0.009463 |
GTQ Guatemala [Guatemala Kuetzalý] | 465.246778 % | 1.350082 | 0.238848 |
MDL Moldovya [Moldovya Leusu] | 464.349712 % | 3.086730 | 0.546953 |
MZM Mozambik (->MZN) [Metikal] | 458.124100 % | 10887.350523 | 1950.704249 |
MZN Mozambik [Metikal] | 458.124100 % | 10.887351 | 1.950704 |
SCR Seyþeller [Seyþeller Rupisi] | 458.039864 % | 2.420525 | 0.433755 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 456.544807 % | 3000.780735 | 539.180439 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 456.544807 % | 0.600156 | 0.107836 |
TOP Tonga [Pa'anga] | 456.190423 % | 0.408282 | 0.073407 |
UGX Uganda [Uganda Þilini] | 455.542760 % | 650.834728 | 117.152949 |
SBD Solomon Adalarý [Dolar] | 454.411773 % | 1.452888 | 0.262059 |
CZK Çek Cumhuriyeti [Çek Korunası] | 452.782339 % | 4.007093 | 0.724895 |
VUV Vanuatu [Vatu] | 449.494183 % | 20.215964 | 3.679013 |
RSD Sýrbistan [Sýrbistan Dinarý] | 449.029391 % | 18.474045 | 3.364855 |
KMF Komorlar [Komoro Frangý] | 448.792006 % | 77.205361 | 14.068237 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 448.791727 % | 0.306932 | 0.055929 |
LVL Letonya (->Euro) [Letonya Latsý] | 448.791727 % | 0.110292 | 0.020097 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 448.791727 % | 0.306932 | 0.055929 |
ADF Andorra (->Euro) [Andorra Frangý] | 448.791727 % | 1.029404 | 0.187576 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 448.791727 % | 0.541854 | 0.098736 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 448.791727 % | 13.753481 | 2.506138 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 448.791727 % | 17.303600 | 3.153036 |
VAL Vatikan (->Euro) [Lira] | 448.791727 % | 303.862088 | 55.369291 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 448.791727 % | 102.940429 | 18.757650 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 448.791727 % | 3844.825963 | 700.598382 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 448.791727 % | 102.940429 | 18.757650 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 448.791727 % | 26.111233 | 4.757949 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 448.791727 % | 9.630018 | 1.754767 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 448.791727 % | 18.726923 | 3.412392 |
STN Sao Tomé ve Principe [Dobra] | 448.791727 % | 3.844826 | 0.700598 |
DKK Danimarka [Danimarka Kronu] | 447.019460 % | 1.171652 | 0.214188 |
CAD Kanada [Kanada Dolarý] | 446.701453 % | 0.230140 | 0.042096 |
ZWD Zimbabve (->USD) [Dolar] | 446.431923 % | 65.761277 | 12.034670 |
EUR Euro Bölgesi [Euro] | 446.431923 % | 0.156932 | 0.028719 |
XDR FMI [Özel Çekme Haklarý] | 445.312137 % | 0.127473 | 0.023376 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 444.934340 % | 5.468246 | 1.003469 |
TWD Tayvan [Yeni Tayvan Dolarý] | 444.934340 % | 5.468246 | 1.003469 |
CNY Çin [Çin Yuan Renminbisi] | 443.989230 % | 1.211010 | 0.222617 |
MAD Fas [Fas Dirhemi] | 442.217200 % | 1.689234 | 0.311542 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 441.499748 % | 0.127039 | 0.023461 |
WST Samoa [Tala] | 439.596405 % | 0.458424 | 0.084957 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 435.770898 % | 1.159333 | 0.216386 |
ILP Israil (->ILS) [İsrail poundu] | 435.596575 % | 6.217947 | 1.160938 |
ILS Israil [Ýsrail Þekeli] | 435.596575 % | 0.621795 | 0.116094 |
PLN Polonya [Leh Zlotisi] | 435.445089 % | 0.666646 | 0.124503 |
FJD Fiji [Fiji Dolarý] | 431.891067 % | 0.374545 | 0.070418 |
AUD Avustralya [Avustralya Dolarý] | 427.801960 % | 0.249710 | 0.047311 |
KID Kiribati (->AUD) [Kiribati doları] | 427.801960 % | 0.249710 | 0.047311 |
TVD Tuvalu (->AUD) [Dolar] | 427.801960 % | 0.249710 | 0.047311 |
NIO Nikaragua [Nikaragua Kordobasý] | 425.246716 % | 5.912544 | 1.125670 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 424.602514 % | 6.185086 | 1.179004 |
UYU Uruguay [Uruguay Pesosu] | 424.602514 % | 6.185086 | 1.179004 |
VND Vietnam [Vietnam Dongu] | 423.491946 % | 4088.298431 | 780.966826 |
TND Tunus [Tunus Dinarý] | 421.664760 % | 0.504201 | 0.096652 |
IQD Irak [Irak Dinarý] | 421.170275 % | 209.592201 | 40.215686 |
RON Romanya [Yeni Romanya Leyi] | 418.622136 % | 0.741110 | 0.142900 |
ROL Romanya (->RON) [Romanya Leyi] | 418.622136 % | 7411.098208 | 1428.997665 |
MRU Moritanya [Moritanya Ugiyasý] | 417.390464 % | 6.287772 | 1.215286 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 417.390464 % | 62.877721 | 12.152857 |
PGK Papua Yeni Gine [Kina] | 412.119189 % | 0.597955 | 0.116761 |
PEN Peru [Peru Solu] | 409.868613 % | 0.580007 | 0.113756 |
ISK Ýzlanda [Ýzlanda Kronasý] | 409.273586 % | 21.954741 | 4.310991 |
TZS Tanzanya [Tanzanya Þilini] | 409.137912 % | 405.127946 | 79.571357 |
DZD Cezayir [Cezayir Dinarý] | 408.030786 % | 21.010867 | 4.135747 |
PHP Filipinler [Filipinler Pesosu] | 406.381641 % | 8.995480 | 1.776423 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 401.481668 % | 0.259612 | 0.051769 |
KZT Kazakistan [Kazak Tengesi] | 396.069259 % | 67.649849 | 13.637178 |
JMD Jamaika [Jamaika Dolarý] | 395.364154 % | 23.710371 | 4.786453 |
SEK Ýsveç [Ýsveç Kronu] | 394.905391 % | 1.654688 | 0.334344 |
TJS Tacikistan [Tacikistan Somonisi] | 394.299642 % | 1.660921 | 0.336015 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 393.798365 % | 8.924903 | 1.807398 |
MYR Malezya [Malezya Ringgiti] | 393.080230 % | 0.723879 | 0.146807 |
IDR Endonezya [Endonezya Rupisi] | 392.747146 % | 2454.304636 | 498.086018 |
KRW Güney Kore [Güney Kore Wonu] | 389.528861 % | 207.203164 | 42.327058 |
THB Tayland [Tayland Bahtı] | 376.546568 % | 5.428737 | 1.139183 |
BTN Bhutan [Bhutan Ngultrumu] | 374.056252 % | 12.136357 | 2.560109 |
NPR Nepal [Nepal Rupisi] | 374.032000 % | 19.417226 | 4.096185 |
MGA Madagaskar [Malgaþ Ariarysi] | 373.494090 % | 636.262643 | 134.376047 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 373.494090 % | 3181.313213 | 671.880236 |
INR Hindistan [Hindistan Rupisi] | 373.377941 % | 12.132152 | 2.562889 |
COP Kolombiya [Kolombiya Pesosu] | 362.099464 % | 559.162051 | 121.004696 |
PYG Paraguay [Guarani] | 361.216951 % | 1052.813333 | 228.268569 |
MNT Moðolistan [Moðolistan Tugriki] | 352.218681 % | 469.352805 | 103.788902 |
HUF Macaristan [Macar Forinti] | 350.778058 % | 50.994947 | 11.312651 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 349.382536 % | 12.266962 | 2.729737 |
NOK Norveç [Norveç Kronu] | 347.570482 % | 1.510860 | 0.337569 |
MUR Maurice Adasý [Moritus Rupisi] | 345.001001 % | 6.347745 | 1.426456 |
KES Kenya [Kenya Þilini] | 342.052243 % | 18.266227 | 4.132142 |
BDT Bangladeþ [Taka] | 341.322372 % | 14.882626 | 3.372280 |
BWP Botsvana [Pula] | 337.159561 % | 1.863087 | 0.426180 |
XPD Paladyum (gram) [Paladyum] | 327.621086 % | 0.004070 | 0.000952 |
GMD Gambiya [Gambiya Dalasi] | 321.641648 % | 8.800228 | 2.087134 |
BRL Brezilya [Brezilya Reali] | 316.497546 % | 0.658846 | 0.158187 |
MMK Birmanya [Burma Kyatý] | 314.343848 % | 267.379126 | 64.530734 |
ZAR Güney Afrika [Güney Afrika Randý] | 314.067247 % | 2.445027 | 0.590490 |
CLP Þili [Þili Pesosu] | 314.011840 % | 121.176052 | 29.268741 |
CLF Þili [Unidad de Fomento] | 313.959095 % | 0.004391 | 0.001061 |
NAD Namibya [Namibiya Dolarý] | 313.232813 % | 2.440400 | 0.590563 |
SZL Svaziland [Lilangeni] | 313.215622 % | 2.437580 | 0.589905 |
LSL Lesotho [Loti] | 313.203981 % | 2.437561 | 0.589917 |
HTG Haiti [ Haiti Gourdesi] | 306.643592 % | 16.566854 | 4.074048 |
RWF Ruanda [Ruanda Frangý] | 302.492041 % | 158.515110 | 39.383415 |
JPY Japonya [Japon Yeni] | 298.248435 % | 18.993440 | 4.769244 |
RUB Rusya [Rus Rublesi] | 291.058962 % | 11.087615 | 2.835280 |
UZS Özbekistan [Özbekistan Somu] | 286.652352 % | 1511.001239 | 390.790650 |
UAH Ukrayna [Ukrayna Grivnasý] | 271.742508 % | 4.516184 | 1.214869 |
BIF Burundi [Burundi Frangý] | 270.149274 % | 326.012743 | 88.076019 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 253.335595 % | 0.355321 | 0.100562 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 253.335595 % | 3553.206114 | 1005.617935 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 241.613410 % | 293.341663 | 85.869481 |
LKR Sri Lanka [Sri Lanka Rupisi] | 237.916073 % | 30.975682 | 9.166679 |
PKR Pakistan [Pakistan Rupisi] | 229.733474 % | 28.212619 | 8.556189 |
ETB Etiyopya [Etiyopya Birri] | 191.000582 % | 5.109398 | 1.755803 |
ZMW Zambiya [Zambiya Kwachasý] | 181.393952 % | 2.258928 | 0.802764 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 181.393952 % | 2258.928314 | 802.763634 |
MWK Malawi [Malavi Kwachasý] | 150.415510 % | 133.865136 | 53.457207 |
AOA Angola [Angola Kwanzasý] | 137.226117 % | 61.038092 | 25.729921 |
AON Angola (->AOA) [Angola Kwanzasý] | 137.226117 % | 61.038092 | 25.729921 |
LAK Laos [Laos Kipi] | 133.743649 % | 1529.670830 | 654.422415 |
SLE Sierra Leone [yeni Leone] | 132.727347 % | 1.601590 | 0.688183 |
SLL Sierra Leone [yaşlı Leone] | 132.727347 % | 1601.589718 | 688.182862 |
GHC Gana (->GHS) [Gana Cedisi] | 127.044336 % | 9430.899454 | 4153.769981 |
GHS Gana [ Gana Cedisi] | 127.044336 % | 0.943090 | 0.415377 |
EGP Mýsýr [Mýsýr Lirasý] | 99.385301 % | 2.932357 | 1.470699 |
LYD Libya [Libya Dinarý] | 64.564831 % | 0.246236 | 0.149628 |
NGN Nijerya [Nijerya Nairasý] | 62.627862 % | 62.655598 | 38.526976 |
SRD Surinam [Surinam Dolarý] | 24.219146 % | 1.313560 | 1.057454 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.219146 % | 1313.560466 | 1057.454113 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.942773 % | 27.624573 | 48.415555 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.811271 % | 794.592229 | 1839.813870 |
SDG Sudan [Sudan Lirasý] | -56.811271 % | 7.945922 | 18.398139 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.811271 % | 7945.922287 | 18398.138701 |
ZWL Zimbabve [Zimbabve Dolarý] | -68.036183 % | 56.713184 | 177.429324 |
ARS Arjantin [Arjantin Pesosu] | -72.127648 % | 7.478036 | 26.829584 |
SYP Suriye [Suriye Lirasý] | -77.296339 % | 90.705854 | 399.520819 |
LBP Lübnan [Lübnan Lirasý] | -90.367038 % | 265.318297 | 2754.275222 |
VED Venezuela [Bolívar Soberano (digital)] | -99.881863 % | 0.001317 | 1.115124 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.881863 % | 131737620.008003 | 111512352175.848846 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.881863 % | 0.001317 | 1.115124 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.881863 % | 1317.376200 | 1115123.521758 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.881863 % | 131737620008.003510 | 111512352175848.843750 |