Döviz | Varyasyon | 22 Ekim 2019 | 25 Nisan 2024 03:06 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4218.268104 % | 0.000021 | 0.000000 |
XCP Bakır (gram) [Bakır] | 841.068298 % | 2.020929 | 0.214748 |
XAU Altýn (gram) [Altýn] | 771.949421 % | 0.003590 | 0.000412 |
XAG Gümüþ (gram) [Gümüþ] | 767.157316 % | 0.304124 | 0.035071 |
AMD Ermenistan [Ermeni Dramý] | 582.471291 % | 81.670225 | 11.966837 |
ALL Arnavutluk [Arnavut Leki] | 555.061237 % | 19.003746 | 2.901064 |
CRC Kosta Rica [Kosta Rika Colonu] | 549.338574 % | 99.922773 | 15.388393 |
MXP Meksika (->MXN) [Meksika Pesosu] | 524.642006 % | 3277.824861 | 524.752551 |
MXN Meksika [Meksika Pesosu] | 524.642006 % | 3.277825 | 0.524753 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 519.995033 % | 0.508765 | 0.082060 |
LRD Liberya [Liberya Dolarý] | 508.929697 % | 36.144159 | 5.935687 |
GNF Gine (Conakry) [Gine Frangý] | 505.799592 % | 1585.068188 | 261.648936 |
AFN Afganistan [Yeni Afgan Afganisi] | 504.916004 % | 13.402923 | 2.215667 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 504.916004 % | 13402.923094 | 2215.666804 |
CHF Ýsviçre [Ýsviçre Frangý] | 503.536980 % | 0.169561 | 0.028095 |
CUP Küba [Küba Pesosu] | 481.473730 % | 4.287563 | 0.737361 |
XPT Platin (gram) [Platin] | 467.325118 % | 0.005985 | 0.001055 |
MVR Maldivler [Maldiv Rupisi] | 462.556769 % | 2.670294 | 0.474671 |
TOP Tonga [Pa'anga] | 461.684108 % | 0.412326 | 0.073409 |
SOS Somali [Somali Þilini] | 460.030572 % | 97.756445 | 17.455555 |
IRR Iran [Ýran Riyali] | 459.747877 % | 7224.820694 | 1290.727663 |
BOB Bolivya [Bolivya Bolivianosu] | 459.711026 % | 1.186645 | 0.212010 |
BND Bruney Sultanlýðý [Dolar] | 459.328520 % | 0.233552 | 0.041756 |
YER Yemen [Yemen Riyali] | 459.201232 % | 42.957731 | 7.681981 |
HKD Hong Kong [Dolar] | 459.129875 % | 1.345132 | 0.240576 |
MOP Makao [Pataka] | 459.129875 % | 1.385485 | 0.247793 |
GTQ Guatemala [Guatemala Kuetzalý] | 458.761133 % | 1.332509 | 0.238476 |
SVC El Salvador (->USD) [Colon] | 458.517081 % | 1.501460 | 0.268830 |
SGD Singapur [Singapur Dolarý] | 458.470328 % | 0.233663 | 0.041840 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 458.401993 % | 154.445336 | 27.658450 |
TTD Trinidad ve Tobago [Dolar] | 458.267264 % | 1.162110 | 0.208164 |
SPL Seborga Prensliði (->EUR) [Luigino] | 458.214781 % | 0.028584 | 0.005121 |
PSL Seborga Prensliði (->EUR) [Luigino] | 458.214781 % | 0.028584 | 0.005121 |
PAB Panama [Panama Balboasý] | 458.214781 % | 0.171503 | 0.030723 |
QAR Katar [Katar Riyali] | 458.214781 % | 0.624269 | 0.111833 |
AWF Aruba (Florin ->AWG) [Florin] | 458.214781 % | 0.306990 | 0.054995 |
KYD Cayman [Dolar] | 458.214781 % | 0.142919 | 0.025603 |
BHD Bahreyn [Bahreyn Dinarý] | 458.214781 % | 0.064485 | 0.011552 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 458.214781 % | 0.171503 | 0.030723 |
AWG Aruba [Florin] | 458.214781 % | 0.306990 | 0.054995 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 458.214781 % | 0.171503 | 0.030723 |
BMD Bermuda [Dolar] | 458.214781 % | 0.171503 | 0.030723 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 458.214781 % | 0.306990 | 0.054995 |
BZD Belize [Dolar] | 458.214781 % | 0.343005 | 0.061447 |
ERN Eritre [Eritre Nakfasý] | 458.214781 % | 2.572538 | 0.460851 |
BBD Barbados [Barbados Dolarý] | 458.214781 % | 0.343005 | 0.061447 |
SAR Suudi Arabistan [Suudi Riyali] | 458.214781 % | 0.643135 | 0.115213 |
DJF Cibuti [Frank] | 458.214781 % | 30.479602 | 5.460193 |
JOD Ürdün [Ürdün Dinarý] | 458.214781 % | 0.121595 | 0.021783 |
BSD Bahamalar [Bahama Dolarý] | 458.214781 % | 0.171503 | 0.030723 |
OMR Oman [Umman Riyali] | 458.214781 % | 0.065942 | 0.011813 |
XCD Doğu Karayipler [Dolar] | 458.214781 % | 0.463057 | 0.082953 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 458.214781 % | 4287.563370 | 768.084887 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 458.214781 % | 0.629843 | 0.112832 |
GYD Guyana [Guyana Dolarý] | 457.480209 % | 35.803094 | 6.422308 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 457.461032 % | 1456.487973 | 261.271711 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 457.461032 % | 0.291298 | 0.052254 |
HNL Honduras [Honduras Lempirasý] | 456.611167 % | 4.215532 | 0.757357 |
KHR Kamboçya [Kamboçya Rieli] | 455.078991 % | 691.652555 | 124.604348 |
KWD Kuveyt [Kuveyt Dinarý] | 450.196854 % | 0.052076 | 0.009465 |
MZM Mozambik (->MZN) [Metikal] | 448.590668 % | 10702.959613 | 1950.991921 |
MZN Mozambik [Metikal] | 448.590668 % | 10.702960 | 1.950992 |
MDL Moldovya [Moldovya Leusu] | 445.782476 % | 2.980504 | 0.546097 |
CNY Çin [Çin Yuan Renminbisi] | 445.479940 % | 1.214155 | 0.222585 |
VUV Vanuatu [Vatu] | 445.110931 % | 20.060684 | 3.680110 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 444.857996 % | 6.413816 | 1.177154 |
UYU Uruguay [Uruguay Pesosu] | 444.857996 % | 6.413816 | 1.177154 |
CZK Çek Cumhuriyeti [Çek Korunası] | 443.705979 % | 3.940090 | 0.724673 |
UGX Uganda [Uganda Þilini] | 442.093084 % | 634.087143 | 116.970159 |
SCR Seyþeller [Seyþeller Rupisi] | 442.046307 % | 2.351854 | 0.433884 |
SBD Solomon Adalarý [Dolar] | 441.657055 % | 1.419887 | 0.262138 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 440.720889 % | 2915.543091 | 539.195572 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 440.720889 % | 0.583109 | 0.107839 |
KMF Komorlar [Komoro Frangý] | 439.098834 % | 75.807510 | 14.061895 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 439.098561 % | 16.990308 | 3.151614 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 439.098561 % | 0.301374 | 0.055903 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 439.098561 % | 13.504465 | 2.505009 |
ADF Andorra (->Euro) [Andorra Frangý] | 439.098561 % | 1.010766 | 0.187492 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 439.098561 % | 25.638473 | 4.755804 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 439.098561 % | 9.455661 | 1.753976 |
STN Sao Tomé ve Principe [Dobra] | 439.098561 % | 3.775213 | 0.700283 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 439.098561 % | 0.301374 | 0.055903 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 439.098561 % | 0.532043 | 0.098691 |
LVL Letonya (->Euro) [Letonya Latsý] | 439.098561 % | 0.108295 | 0.020088 |
VAL Vatikan (->Euro) [Lira] | 439.098561 % | 298.360479 | 55.344329 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 439.098561 % | 101.076629 | 18.749193 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 439.098561 % | 3775.213030 | 700.282528 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 439.098561 % | 101.076629 | 18.749193 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 439.098561 % | 18.387861 | 3.410853 |
RSD Sýrbistan [Sýrbistan Dinarý] | 439.020486 % | 18.128016 | 3.363141 |
WST Samoa [Tala] | 438.414740 % | 0.457556 | 0.084982 |
FKP Falkland [Lira] | 437.896041 % | 0.132618 | 0.024655 |
JEP Jersey [Lira] | 437.896041 % | 0.132618 | 0.024655 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 437.896041 % | 0.132618 | 0.024655 |
GGP Guernsey [Lira] | 437.896041 % | 0.132618 | 0.024655 |
IMP Man Adasý [Man Lirasý] | 437.896041 % | 0.132618 | 0.024655 |
GIP Cebelitarýk [Lira] | 437.896041 % | 0.132618 | 0.024655 |
SHP Saint Helena [Lira] | 437.896041 % | 0.132618 | 0.024655 |
DKK Danimarka [Danimarka Kronu] | 437.692184 % | 1.151178 | 0.214096 |
ZWD Zimbabve (->USD) [Dolar] | 436.780437 % | 64.570629 | 12.029244 |
EUR Euro Bölgesi [Euro] | 436.780437 % | 0.154090 | 0.028706 |
FJD Fiji [Fiji Dolarý] | 435.093572 % | 0.376810 | 0.070420 |
XDR FMI [Özel Çekme Haklarý] | 433.849725 % | 0.124597 | 0.023339 |
CAD Kanada [Kanada Dolarý] | 433.826288 % | 0.224679 | 0.042088 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 430.083594 % | 1.146509 | 0.216288 |
PLN Polonya [Leh Zlotisi] | 429.698759 % | 0.659168 | 0.124442 |
MAD Fas [Fas Dirhemi] | 429.465293 % | 1.648385 | 0.311330 |
KID Kiribati (->AUD) [Kiribati doları] | 429.137163 % | 0.250196 | 0.047284 |
TVD Tuvalu (->AUD) [Dolar] | 429.137163 % | 0.250196 | 0.047284 |
AUD Avustralya [Avustralya Dolarý] | 429.137163 % | 0.250196 | 0.047284 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 424.840073 % | 0.123075 | 0.023450 |
TWD Tayvan [Yeni Tayvan Dolarý] | 423.870182 % | 5.249727 | 1.002104 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 423.870182 % | 5.249727 | 1.002104 |
ILP Israil (->ILS) [İsrail poundu] | 423.083974 % | 6.072854 | 1.160971 |
ILS Israil [Ýsrail Þekeli] | 423.083974 % | 0.607285 | 0.116097 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 416.941991 % | 0.267470 | 0.051741 |
RON Romanya [Yeni Romanya Leyi] | 413.601846 % | 0.733609 | 0.142836 |
ROL Romanya (->RON) [Romanya Leyi] | 413.601846 % | 7336.086414 | 1428.360601 |
NIO Nikaragua [Nikaragua Kordobasý] | 413.004263 % | 5.773985 | 1.125524 |
VND Vietnam [Vietnam Dongu] | 409.823443 % | 3981.663658 | 780.988735 |
IQD Irak [Irak Dinarý] | 407.806003 % | 204.278568 | 40.227679 |
MRU Moritanya [Moritanya Ugiyasý] | 404.127106 % | 6.125789 | 1.215128 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 404.127106 % | 61.257891 | 12.151279 |
PEN Peru [Peru Solu] | 403.293993 % | 0.572856 | 0.113821 |
TND Tunus [Tunus Dinarý] | 401.163411 % | 0.484408 | 0.096657 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 401.004599 % | 9.039899 | 1.804354 |
ISK Ýzlanda [Ýzlanda Kronasý] | 398.178568 % | 21.464783 | 4.308652 |
PGK Papua Yeni Gine [Kina] | 397.347322 % | 0.580029 | 0.116625 |
TZS Tanzanya [Tanzanya Þilini] | 396.659599 % | 395.209808 | 79.573577 |
TJS Tacikistan [Tacikistan Somonisi] | 395.680327 % | 1.662931 | 0.335484 |
DZD Cezayir [Cezayir Dinarý] | 395.629179 % | 20.498641 | 4.135883 |
JMD Jamaika [Jamaika Dolarý] | 395.533117 % | 23.681451 | 4.778984 |
SEK Ýsveç [Ýsveç Kronu] | 394.631922 % | 1.653435 | 0.334276 |
PHP Filipinler [Filipinler Pesosu] | 392.867515 % | 8.778372 | 1.781081 |
KZT Kazakistan [Kazak Tengesi] | 391.596103 % | 66.935237 | 13.615901 |
MYR Malezya [Malezya Ringgiti] | 388.576169 % | 0.718338 | 0.147027 |
COP Kolombiya [Kolombiya Pesosu] | 388.354888 % | 591.041949 | 121.027139 |
PYG Paraguay [Guarani] | 385.503447 % | 1106.512261 | 227.910279 |
IDR Endonezya [Endonezya Rupisi] | 383.080891 % | 2407.895588 | 498.445629 |
NPR Nepal [Nepal Rupisi] | 376.628744 % | 19.492949 | 4.089755 |
BTN Bhutan [Bhutan Ngultrumu] | 376.623828 % | 12.183109 | 2.556127 |
KRW Güney Kore [Güney Kore Wonu] | 375.635938 % | 201.215773 | 42.304577 |
INR Hindistan [Hindistan Rupisi] | 375.028869 % | 12.161502 | 2.560161 |
NOK Norveç [Norveç Kronu] | 364.969893 % | 1.569148 | 0.337473 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 362.951942 % | 3110.078816 | 671.793017 |
MGA Madagaskar [Malgaþ Ariarysi] | 362.951942 % | 622.015763 | 134.358603 |
THB Tayland [Tayland Bahtı] | 355.684071 % | 5.198237 | 1.140755 |
HUF Macaristan [Macar Forinti] | 349.581315 % | 50.837481 | 11.307739 |
BRL Brezilya [Brezilya Reali] | 347.256292 % | 0.707275 | 0.158136 |
MNT Moðolistan [Moðolistan Tugriki] | 344.401723 % | 461.179795 | 103.775429 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 338.820324 % | 11.978977 | 2.729814 |
BWP Botsvana [Pula] | 336.945862 % | 1.859244 | 0.425509 |
MUR Maurice Adasý [Moritus Rupisi] | 336.879129 % | 6.232066 | 1.426497 |
BDT Bangladeþ [Taka] | 331.660752 % | 14.534097 | 3.367018 |
SZL Svaziland [Lilangeni] | 330.682704 % | 2.532673 | 0.588060 |
KES Kenya [Kenya Þilini] | 329.987374 % | 17.768215 | 4.132264 |
LSL Lesotho [Loti] | 329.243432 % | 2.531813 | 0.589831 |
CLF Þili [Unidad de Fomento] | 326.437716 % | 0.004523 | 0.001061 |
CLP Þili [Þili Pesosu] | 326.434118 % | 124.815446 | 29.269573 |
ZAR Güney Afrika [Güney Afrika Randý] | 326.158311 % | 2.516865 | 0.590594 |
NAD Namibya [Namibiya Dolarý] | 325.930646 % | 2.515599 | 0.590612 |
GMD Gambiya [Gambiya Dalasi] | 317.220639 % | 8.708210 | 2.087195 |
UZS Özbekistan [Özbekistan Somu] | 315.862277 % | 1621.187640 | 389.837629 |
MMK Birmanya [Burma Kyatý] | 308.705908 % | 263.328183 | 64.429747 |
HTG Haiti [ Haiti Gourdesi] | 305.140507 % | 16.479710 | 4.067653 |
RWF Ruanda [Ruanda Frangý] | 302.895368 % | 158.721273 | 39.395159 |
JPY Japonya [Japon Yeni] | 290.149400 % | 18.624898 | 4.773786 |
RUB Rusya [Rus Rublesi] | 285.401928 % | 10.935775 | 2.837499 |
BIF Burundi [Burundi Frangý] | 265.083093 % | 321.045947 | 87.937775 |
UAH Ukrayna [Ukrayna Grivnasý] | 252.146716 % | 4.271386 | 1.212956 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 248.169432 % | 0.349577 | 0.100404 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 248.169432 % | 3495.774843 | 1004.044157 |
LKR Sri Lanka [Sri Lanka Rupisi] | 240.312058 % | 31.146351 | 9.152291 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 231.703862 % | 284.840367 | 85.871887 |
XPD Paladyum (gram) [Paladyum] | 224.397187 % | 0.003088 | 0.000952 |
PKR Pakistan [Pakistan Rupisi] | 212.630047 % | 26.702945 | 8.541388 |
AOA Angola [Angola Kwanzasý] | 200.584379 % | 77.342568 | 25.730734 |
AON Angola (->AOA) [Angola Kwanzasý] | 200.584379 % | 77.342568 | 25.730734 |
ETB Etiyopya [Etiyopya Birri] | 192.129207 % | 5.096029 | 1.744444 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 183.312949 % | 2270.763518 | 801.503612 |
ZMW Zambiya [Zambiya Kwachasý] | 183.312949 % | 2.270764 | 0.801504 |
SLL Sierra Leone [yaşlı Leone] | 139.169087 % | 1646.411504 | 688.388087 |
SLE Sierra Leone [yeni Leone] | 139.169087 % | 1.646412 | 0.688388 |
MWK Malawi [Malavi Kwachasý] | 134.569448 % | 124.744084 | 53.180022 |
LAK Laos [Laos Kipi] | 131.422891 % | 1514.286672 | 654.337462 |
GHC Gana (->GHS) [Gana Cedisi] | 122.714261 % | 9224.263833 | 4141.748174 |
GHS Gana [ Gana Cedisi] | 122.714261 % | 0.922426 | 0.414175 |
EGP Mýsýr [Mýsýr Lirasý] | 88.927159 % | 2.778188 | 1.470508 |
LYD Libya [Libya Dinarý] | 61.539900 % | 0.241905 | 0.149749 |
NGN Nijerya [Nijerya Nairasý] | 59.804112 % | 61.569410 | 38.528051 |
SRD Surinam [Surinam Dolarý] | 21.015644 % | 1.279721 | 1.057484 |
SRG Surinam (->SRD) [Surinam Ginesi] | 21.015644 % | 1279.721097 | 1057.484016 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -43.736695 % | 27.227911 | 48.393728 |
SDD Sudan (->SDG) [Sudan Dinarý] | -57.932839 % | 774.188268 | 1840.362526 |
SDG Sudan [Sudan Lirasý] | -57.932839 % | 7.741883 | 18.403625 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -57.932839 % | 7741.882676 | 18403.625258 |
ARS Arjantin [Arjantin Pesosu] | -62.465686 % | 10.070064 | 26.828954 |
SYP Suriye [Suriye Lirasý] | -77.880107 % | 88.369153 | 399.500823 |
LBP Lübnan [Lübnan Lirasý] | -90.589664 % | 258.540071 | 2747.405226 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.500630 % | 2.660004 | 177.408177 |
VED Venezuela [Bolívar Soberano (digital)] | -99.718196 % | 0.003143 | 1.115456 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.718196 % | 314340129.047568 | 111545606565.213043 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.718196 % | 0.003143 | 1.115456 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.718196 % | 3143.401290 | 1115456.065652 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.718196 % | 314340129047.567749 | 111545606565213.046875 |