Döviz | Varyasyon | 25 Kasým 2019 | 19 Nisan 2024 17:14 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 5025.768243 % | 0.000024 | 0.000000 |
XCP Bakır (gram) [Bakır] | 866.363806 % | 2.047148 | 0.211840 |
XAG Gümüþ (gram) [Gümüþ] | 858.490723 % | 0.319835 | 0.033369 |
XAU Altýn (gram) [Altýn] | 830.393211 % | 0.003716 | 0.000399 |
AMD Ermenistan [Ermeni Dramý] | 589.710870 % | 83.095866 | 12.047928 |
ALL Arnavutluk [Arnavut Leki] | 565.665577 % | 19.363417 | 2.908881 |
CRC Kosta Rica [Kosta Rika Colonu] | 547.598057 % | 99.810435 | 15.412405 |
MXN Meksika [Meksika Pesosu] | 538.900822 % | 3.377381 | 0.528624 |
MXP Meksika (->MXN) [Meksika Pesosu] | 538.900822 % | 3377.381480 | 528.623749 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 534.409608 % | 0.518736 | 0.081767 |
GNF Gine (Conakry) [Gine Frangý] | 528.967368 % | 1643.406455 | 261.286442 |
CHF Ýsviçre [Ýsviçre Frangý] | 523.254860 % | 0.173840 | 0.027892 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 519.260228 % | 13682.486233 | 2209.488936 |
AFN Afganistan [Yeni Afgan Afganisi] | 519.260228 % | 13.682486 | 2.209489 |
XPT Platin (gram) [Platin] | 495.700281 % | 0.006047 | 0.001015 |
CUP Küba [Küba Pesosu] | 491.271222 % | 4.354706 | 0.736499 |
MVR Maldivler [Maldiv Rupisi] | 471.659148 % | 2.712111 | 0.474428 |
MZN Mozambik [Metikal] | 471.592313 % | 11.138525 | 1.948683 |
MZM Mozambik (->MZN) [Metikal] | 471.592313 % | 11138.525065 | 1948.683497 |
TOP Tonga [Pa'anga] | 470.480143 % | 0.418696 | 0.073394 |
SGD Singapur [Singapur Dolarý] | 469.547613 % | 0.237832 | 0.041758 |
IRR Iran [Ýran Riyali] | 469.258645 % | 7341.710849 | 1289.696855 |
SOS Somali [Somali Þilini] | 469.255191 % | 99.287297 | 17.441615 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 468.573254 % | 1484.615324 | 261.112409 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 468.573254 % | 0.296923 | 0.052222 |
YER Yemen [Yemen Riyali] | 468.568949 % | 43.644222 | 7.676153 |
BND Bruney Sultanlýðý [Dolar] | 468.484340 % | 0.237662 | 0.041806 |
SVC El Salvador (->USD) [Colon] | 468.155935 % | 1.525585 | 0.268515 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 467.866580 % | 156.937659 | 27.636361 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 467.620373 % | 4354.705994 | 767.186346 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 467.620373 % | 0.639706 | 0.112700 |
XCD Doğu Karayipler [Dolar] | 467.620373 % | 0.470308 | 0.082856 |
BHD Bahreyn [Bahreyn Dinarý] | 467.620373 % | 0.065495 | 0.011538 |
SPL Seborga Prensliði (->EUR) [Luigino] | 467.620373 % | 0.029031 | 0.005115 |
AWF Aruba (Florin ->AWG) [Florin] | 467.620373 % | 0.311797 | 0.054931 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 467.620373 % | 0.174188 | 0.030687 |
AWG Aruba [Florin] | 467.620373 % | 0.311797 | 0.054931 |
BMD Bermuda [Dolar] | 467.620373 % | 0.174188 | 0.030687 |
ERN Eritre [Eritre Nakfasý] | 467.620373 % | 2.612824 | 0.460312 |
JOD Ürdün [Ürdün Dinarý] | 467.620373 % | 0.123499 | 0.021757 |
BZD Belize [Dolar] | 467.620373 % | 0.348376 | 0.061375 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 467.620373 % | 0.311797 | 0.054931 |
PSL Seborga Prensliði (->EUR) [Luigino] | 467.620373 % | 0.029031 | 0.005115 |
SAR Suudi Arabistan [Suudi Riyali] | 467.620373 % | 0.653206 | 0.115078 |
KYD Cayman [Dolar] | 467.620373 % | 0.145157 | 0.025573 |
DJF Cibuti [Frank] | 467.620373 % | 30.956908 | 5.453805 |
BBD Barbados [Barbados Dolarý] | 467.620373 % | 0.348376 | 0.061375 |
OMR Oman [Umman Riyali] | 467.620373 % | 0.066975 | 0.011799 |
BSD Bahamalar [Bahama Dolarý] | 467.620373 % | 0.174188 | 0.030687 |
PAB Panama [Panama Balboasý] | 467.620373 % | 0.174188 | 0.030687 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 467.620373 % | 0.174188 | 0.030687 |
QAR Katar [Katar Riyali] | 467.620373 % | 0.634045 | 0.111702 |
BOB Bolivya [Bolivya Bolivianosu] | 467.329261 % | 1.205684 | 0.212519 |
HKD Hong Kong [Dolar] | 467.187521 % | 1.363441 | 0.240386 |
MOP Makao [Pataka] | 467.187521 % | 1.404344 | 0.247598 |
GYD Guyana [Guyana Dolarý] | 466.436894 % | 36.369962 | 6.420832 |
TTD Trinidad ve Tobago [Dolar] | 465.303338 % | 1.178094 | 0.208400 |
HNL Honduras [Honduras Lempirasý] | 464.860619 % | 4.279805 | 0.757675 |
LRD Liberya [Liberya Dolarý] | 462.908036 % | 33.357048 | 5.925843 |
GTQ Guatemala [Guatemala Kuetzalý] | 462.286059 % | 1.342129 | 0.238691 |
KWD Kuveyt [Kuveyt Dinarý] | 459.673372 % | 0.052956 | 0.009462 |
KHR Kamboçya [Kamboçya Rieli] | 459.345753 % | 697.623900 | 124.721408 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 458.661178 % | 6.582905 | 1.178336 |
UYU Uruguay [Uruguay Pesosu] | 458.661178 % | 6.582905 | 1.178336 |
VUV Vanuatu [Vatu] | 455.758970 % | 20.504473 | 3.689454 |
CZK Çek Cumhuriyeti [Çek Korunası] | 454.909445 % | 4.032692 | 0.726730 |
SBD Solomon Adalarý [Dolar] | 452.750035 % | 1.436165 | 0.259822 |
KMF Komorlar [Komoro Frangý] | 452.396011 % | 77.847965 | 14.092782 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 452.395730 % | 13.867955 | 2.510511 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 452.395730 % | 103.797234 | 18.790376 |
VAL Vatikan (->Euro) [Lira] | 452.395730 % | 306.391227 | 55.465893 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 452.395730 % | 103.797234 | 18.790376 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 452.395730 % | 0.309486 | 0.056026 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 452.395730 % | 17.447623 | 3.158537 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 452.395730 % | 9.710172 | 1.757829 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 452.395730 % | 0.546364 | 0.098908 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 452.395730 % | 3876.827647 | 701.820712 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 452.395730 % | 0.309486 | 0.056026 |
ADF Andorra (->Euro) [Andorra Frangý] | 452.395730 % | 1.037972 | 0.187904 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 452.395730 % | 18.882793 | 3.418345 |
LVL Letonya (->Euro) [Letonya Latsý] | 452.395730 % | 0.111210 | 0.020132 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 452.395730 % | 26.328565 | 4.766251 |
STN Sao Tomé ve Principe [Dobra] | 452.395730 % | 3.876828 | 0.701821 |
RSD Sýrbistan [Sýrbistan Dinarý] | 452.264272 % | 18.609300 | 3.369637 |
MDL Moldovya [Moldovya Leusu] | 451.963464 % | 3.033838 | 0.549645 |
UGX Uganda [Uganda Þilini] | 451.668132 % | 645.120874 | 116.940029 |
CNY Çin [Çin Yuan Renminbisi] | 451.623722 % | 1.225616 | 0.222183 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 451.402500 % | 0.592240 | 0.107406 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 451.402500 % | 2961.200076 | 537.030586 |
DKK Danimarka [Danimarka Kronu] | 450.727228 % | 1.182290 | 0.214678 |
CAD Kanada [Kanada Dolarý] | 450.237924 % | 0.231787 | 0.042125 |
ZWD Zimbabve (->USD) [Dolar] | 450.020429 % | 66.308629 | 12.055667 |
EUR Euro Bölgesi [Euro] | 450.020429 % | 0.158238 | 0.028769 |
PLN Polonya [Leh Zlotisi] | 447.667872 % | 0.679869 | 0.124139 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 447.658545 % | 0.135317 | 0.024708 |
IMP Man Adasý [Man Lirasý] | 447.658545 % | 0.135317 | 0.024708 |
GGP Guernsey [Lira] | 447.658545 % | 0.135317 | 0.024708 |
SHP Saint Helena [Lira] | 447.658545 % | 0.135317 | 0.024708 |
GIP Cebelitarýk [Lira] | 447.658545 % | 0.135317 | 0.024708 |
JEP Jersey [Lira] | 447.658545 % | 0.135317 | 0.024708 |
FKP Falkland [Lira] | 447.658545 % | 0.135317 | 0.024708 |
WST Samoa [Tala] | 445.040461 % | 0.464742 | 0.085267 |
XDR FMI [Özel Çekme Haklarý] | 444.891188 % | 0.126983 | 0.023304 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 444.447640 % | 0.127954 | 0.023502 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 442.866403 % | 1.176736 | 0.216763 |
SCR Seyþeller [Seyþeller Rupisi] | 442.545580 % | 2.388808 | 0.440296 |
FJD Fiji [Fiji Dolarý] | 441.518495 % | 0.378114 | 0.069825 |
MAD Fas [Fas Dirhemi] | 441.072928 % | 1.682203 | 0.310901 |
AUD Avustralya [Avustralya Dolarý] | 437.960074 % | 0.256852 | 0.047745 |
KID Kiribati (->AUD) [Kiribati doları] | 437.960074 % | 0.256852 | 0.047745 |
TVD Tuvalu (->AUD) [Dolar] | 437.960074 % | 0.256852 | 0.047745 |
TWD Tayvan [Yeni Tayvan Dolarý] | 433.221301 % | 5.320628 | 0.997827 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 433.221301 % | 5.320628 | 0.997827 |
ROL Romanya (->RON) [Romanya Leyi] | 427.526041 % | 7551.585543 | 1431.509529 |
RON Romanya [Yeni Romanya Leyi] | 427.526041 % | 0.755159 | 0.143151 |
NIO Nikaragua [Nikaragua Kordobasý] | 425.735696 % | 5.914448 | 1.124985 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 422.794477 % | 0.271963 | 0.052021 |
ILP Israil (->ILS) [İsrail poundu] | 422.539595 % | 6.031078 | 1.154186 |
ILS Israil [Ýsrail Þekeli] | 422.539595 % | 0.603108 | 0.115419 |
VND Vietnam [Vietnam Dongu] | 418.054912 % | 4045.192749 | 780.842466 |
IQD Irak [Irak Dinarý] | 416.217322 % | 207.496402 | 40.195552 |
TND Tunus [Tunus Dinarý] | 415.350736 % | 0.497297 | 0.096497 |
PEN Peru [Peru Solu] | 414.700550 % | 0.589372 | 0.114508 |
MRU Moritanya [Moritanya Ugiyasý] | 412.432425 % | 6.224884 | 1.214772 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 412.432425 % | 62.248836 | 12.147716 |
JMD Jamaika [Jamaika Dolarý] | 412.410693 % | 24.508875 | 4.783053 |
PGK Papua Yeni Gine [Kina] | 407.665017 % | 0.592048 | 0.116622 |
DZD Cezayir [Cezayir Dinarý] | 407.377116 % | 20.946319 | 4.128353 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 407.364556 % | 9.188430 | 1.811011 |
TZS Tanzanya [Tanzanya Þilini] | 404.777511 % | 401.199769 | 79.480516 |
TJS Tacikistan [Tacikistan Somonisi] | 403.769935 % | 1.689081 | 0.335288 |
SEK Ýsveç [Ýsveç Kronu] | 401.816923 % | 1.679822 | 0.334748 |
PHP Filipinler [Filipinler Pesosu] | 401.520953 % | 8.847870 | 1.764207 |
ISK Ýzlanda [Ýzlanda Kronasý] | 397.310963 % | 21.504526 | 4.324161 |
PYG Paraguay [Guarani] | 396.491889 % | 1127.267831 | 227.046576 |
MYR Malezya [Malezya Ringgiti] | 395.830588 % | 0.727847 | 0.146793 |
IDR Endonezya [Endonezya Rupisi] | 393.550712 % | 2454.660105 | 497.347090 |
COP Kolombiya [Kolombiya Pesosu] | 392.521639 % | 597.284496 | 121.270712 |
KZT Kazakistan [Kazak Tengesi] | 391.706263 % | 67.332788 | 13.693702 |
CLP Þili [Þili Pesosu] | 388.582893 % | 142.789313 | 29.225197 |
CLF Þili [Unidad de Fomento] | 388.560124 % | 0.005175 | 0.001059 |
INR Hindistan [Hindistan Rupisi] | 388.210638 % | 12.490822 | 2.558490 |
BTN Bhutan [Bhutan Ngultrumu] | 388.139664 % | 12.504275 | 2.561618 |
NPR Nepal [Nepal Rupisi] | 388.095033 % | 20.006885 | 4.098973 |
KRW Güney Kore [Güney Kore Wonu] | 384.993054 % | 204.753465 | 42.217814 |
NOK Norveç [Norveç Kronu] | 373.705471 % | 1.599231 | 0.337600 |
HUF Macaristan [Macar Forinti] | 367.730596 % | 53.046079 | 11.341161 |
MGA Madagaskar [Malgaþ Ariarysi] | 367.108056 % | 629.463919 | 134.757667 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 367.108056 % | 3147.319593 | 673.788335 |
THB Tayland [Tayland Bahtı] | 365.488112 % | 5.264890 | 1.131047 |
BRL Brezilya [Brezilya Reali] | 358.455245 % | 0.732562 | 0.159789 |
MNT Moðolistan [Moðolistan Tugriki] | 356.469847 % | 473.269136 | 103.680262 |
MUR Maurice Adasý [Moritus Rupisi] | 346.893068 % | 6.381779 | 1.428033 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 345.859113 % | 12.179491 | 2.731690 |
BWP Botsvana [Pula] | 344.626927 % | 1.895236 | 0.426253 |
BDT Bangladeþ [Taka] | 338.962254 % | 14.784753 | 3.368115 |
ZAR Güney Afrika [Güney Afrika Randý] | 337.768186 % | 2.567599 | 0.586520 |
NAD Namibya [Namibiya Dolarý] | 337.358290 % | 2.567360 | 0.587015 |
LSL Lesotho [Loti] | 335.384573 % | 2.557927 | 0.587510 |
KES Kenya [Kenya Þilini] | 334.565207 % | 17.802292 | 4.096575 |
SZL Svaziland [Lilangeni] | 333.840571 % | 2.559664 | 0.590001 |
GMD Gambiya [Gambiya Dalasi] | 327.876051 % | 8.918848 | 2.084447 |
UZS Özbekistan [Özbekistan Somu] | 324.981797 % | 1656.048633 | 389.675192 |
HTG Haiti [ Haiti Gourdesi] | 316.516879 % | 16.956821 | 4.071100 |
MMK Birmanya [Burma Kyatý] | 309.882872 % | 264.161995 | 64.448166 |
RWF Ruanda [Ruanda Frangý] | 306.280099 % | 159.807103 | 39.334219 |
JPY Japonya [Japon Yeni] | 299.908957 % | 18.969555 | 4.743468 |
RUB Rusya [Rus Rublesi] | 289.504629 % | 11.146259 | 2.861650 |
BIF Burundi [Burundi Frangý] | 270.761528 % | 326.065775 | 87.944878 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 258.376003 % | 0.359932 | 0.100434 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 258.376003 % | 3599.324324 | 1004.343008 |
UAH Ukrayna [Ukrayna Grivnasý] | 243.102929 % | 4.192368 | 1.221898 |
LKR Sri Lanka [Sri Lanka Rupisi] | 240.394608 % | 31.551237 | 9.269018 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 237.357229 % | 290.494989 | 86.109016 |
XPD Paladyum (gram) [Paladyum] | 227.648969 % | 0.003065 | 0.000936 |
AOA Angola [Angola Kwanzasý] | 224.171996 % | 82.849564 | 25.557286 |
AON Angola (->AOA) [Angola Kwanzasý] | 224.171996 % | 82.849564 | 25.557286 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 219.304536 % | 2515.996582 | 787.961429 |
ZMW Zambiya [Zambiya Kwachasý] | 219.304536 % | 2.515997 | 0.787961 |
PKR Pakistan [Pakistan Rupisi] | 216.931225 % | 27.068852 | 8.540923 |
ETB Etiyopya [Etiyopya Birri] | 204.586014 % | 5.311238 | 1.743756 |
SLE Sierra Leone [yeni Leone] | 144.191035 % | 1.682639 | 0.689067 |
SLL Sierra Leone [yaşlı Leone] | 144.191035 % | 1682.638880 | 689.066606 |
MWK Malawi [Malavi Kwachasý] | 138.918374 % | 127.099933 | 53.198057 |
LAK Laos [Laos Kipi] | 136.370644 % | 1545.063557 | 653.661356 |
GHC Gana (->GHS) [Gana Cedisi] | 131.856641 % | 9570.772834 | 4127.883839 |
GHS Gana [ Gana Cedisi] | 131.856641 % | 0.957077 | 0.412788 |
NGN Nijerya [Nijerya Nairasý] | 89.503303 % | 62.707766 | 33.090593 |
EGP Mýsýr [Mýsýr Lirasý] | 89.468692 % | 2.808944 | 1.482537 |
LYD Libya [Libya Dinarý] | 63.606048 % | 0.244987 | 0.149742 |
SRD Surinam [Surinam Dolarý] | 22.734817 % | 1.300432 | 1.059546 |
SRG Surinam (->SRD) [Surinam Ginesi] | 22.734817 % | 1300.431673 | 1059.545861 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.721683 % | 27.655670 | 48.282965 |
SDD Sudan (->SDG) [Sudan Dinarý] | -57.222023 % | 786.575448 | 1838.739231 |
SDG Sudan [Sudan Lirasý] | -57.222023 % | 7.865754 | 18.387392 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -57.222023 % | 7865.754478 | 18387.392311 |
ARS Arjantin [Arjantin Pesosu] | -61.105004 % | 10.393125 | 26.720982 |
SYP Suriye [Suriye Lirasý] | -77.449107 % | 89.798837 | 398.205245 |
LBP Lübnan [Lübnan Lirasý] | -90.445255 % | 262.588771 | 2748.255109 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.415036 % | 2.809656 | 177.269421 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.489743 % | 0.005680 | 1.113168 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.489743 % | 5680.016124 | 1113168.063028 |
VED Venezuela [Bolívar Soberano (digital)] | -99.489743 % | 0.005680 | 1.113168 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.497544 % | 559317552999.557007 | 111316806302752.125000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.497544 % | 559317552.999557 | 111316806302.752136 |