Döviz | Varyasyon | 22 Aralýk 2019 | 25 Nisan 2024 14:23 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4776.664534 % | 0.000023 | 0.000000 |
XCP Bakır (gram) [Bakır] | 787.188455 % | 1.865783 | 0.210303 |
XAG Gümüþ (gram) [Gümüþ] | 771.806752 % | 0.304840 | 0.034966 |
XAU Altýn (gram) [Altýn] | 762.012853 % | 0.003542 | 0.000411 |
AMD Ermenistan [Ermeni Dramý] | 574.493533 % | 80.615741 | 11.952041 |
ALL Arnavutluk [Arnavut Leki] | 536.672644 % | 18.496086 | 2.905117 |
CRC Kosta Rica [Kosta Rika Colonu] | 518.934355 % | 95.697684 | 15.461686 |
MXP Meksika (->MXN) [Meksika Pesosu] | 509.599519 % | 3196.688661 | 524.391599 |
MXN Meksika [Meksika Pesosu] | 509.599519 % | 3.196689 | 0.524392 |
GNF Gine (Conakry) [Gine Frangý] | 506.347236 % | 1587.120198 | 261.751040 |
AFN Afganistan [Yeni Afgan Afganisi] | 490.457746 % | 13.100648 | 2.218728 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 490.457746 % | 13100.648433 | 2218.727508 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 489.418979 % | 0.486205 | 0.082489 |
CHF Ýsviçre [Ýsviçre Frangý] | 488.889049 % | 0.165461 | 0.028097 |
CUP Küba [Küba Pesosu] | 471.399728 % | 4.217852 | 0.738161 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 456.920817 % | 1454.159698 | 261.107082 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 456.920817 % | 0.290832 | 0.052221 |
SOS Somali [Somali Þilini] | 453.348532 % | 96.673169 | 17.470575 |
MVR Maldivler [Maldiv Rupisi] | 452.809021 % | 2.626878 | 0.475187 |
IRR Iran [Ýran Riyali] | 449.110913 % | 7095.906562 | 1292.253786 |
YER Yemen [Yemen Riyali] | 448.729845 % | 42.191280 | 7.688898 |
KYD Cayman [Dolar] | 448.543738 % | 0.140595 | 0.025631 |
BHD Bahreyn [Bahreyn Dinarý] | 448.543738 % | 0.063436 | 0.011565 |
SPL Seborga Prensliði (->EUR) [Luigino] | 448.543738 % | 0.028119 | 0.005126 |
PSL Seborga Prensliði (->EUR) [Luigino] | 448.543738 % | 0.028119 | 0.005126 |
PAB Panama [Panama Balboasý] | 448.543738 % | 0.168714 | 0.030757 |
XCD Doğu Karayipler [Dolar] | 448.543738 % | 0.455528 | 0.083043 |
QAR Katar [Katar Riyali] | 448.543738 % | 0.614119 | 0.111954 |
AWF Aruba (Florin ->AWG) [Florin] | 448.543738 % | 0.301998 | 0.055055 |
AWG Aruba [Florin] | 448.543738 % | 0.301998 | 0.055055 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 448.543738 % | 0.168714 | 0.030757 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 448.543738 % | 4217.852039 | 768.918090 |
BMD Bermuda [Dolar] | 448.543738 % | 0.168714 | 0.030757 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 448.543738 % | 0.301998 | 0.055055 |
BZD Belize [Dolar] | 448.543738 % | 0.337428 | 0.061513 |
BBD Barbados [Barbados Dolarý] | 448.543738 % | 0.337428 | 0.061513 |
DJF Cibuti [Frank] | 448.543738 % | 29.984035 | 5.466116 |
JOD Ürdün [Ürdün Dinarý] | 448.543738 % | 0.119618 | 0.021807 |
BSD Bahamalar [Bahama Dolarý] | 448.543738 % | 0.168714 | 0.030757 |
OMR Oman [Umman Riyali] | 448.543738 % | 0.064870 | 0.011826 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 448.543738 % | 0.168714 | 0.030757 |
ERN Eritre [Eritre Nakfasý] | 448.543738 % | 2.530711 | 0.461351 |
SAR Suudi Arabistan [Suudi Riyali] | 448.543738 % | 0.632678 | 0.115338 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 448.543738 % | 0.619602 | 0.112954 |
TOP Tonga [Pa'anga] | 448.394234 % | 0.403007 | 0.073489 |
GYD Guyana [Guyana Dolarý] | 448.111596 % | 35.272857 | 6.435342 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 447.914507 % | 151.675056 | 27.682249 |
SVC El Salvador (->USD) [Colon] | 447.878981 % | 1.474459 | 0.269121 |
BOB Bolivya [Bolivya Bolivianosu] | 446.988875 % | 1.165133 | 0.213008 |
BND Bruney Sultanlýðý [Dolar] | 446.812658 % | 0.228574 | 0.041801 |
SGD Singapur [Singapur Dolarý] | 446.344201 % | 0.228601 | 0.041842 |
HKD Hong Kong [Dolar] | 446.262017 % | 1.315277 | 0.240778 |
MOP Makao [Pataka] | 446.262017 % | 1.354735 | 0.248001 |
HNL Honduras [Honduras Lempirasý] | 446.132963 % | 4.147667 | 0.759461 |
TTD Trinidad ve Tobago [Dolar] | 444.648524 % | 1.138445 | 0.209024 |
GTQ Guatemala [Guatemala Kuetzalý] | 441.789344 % | 1.296559 | 0.239311 |
KHR Kamboçya [Kamboçya Rieli] | 441.168037 % | 675.784254 | 124.875123 |
KWD Kuveyt [Kuveyt Dinarý] | 440.568888 % | 0.051170 | 0.009466 |
MZM Mozambik (->MZN) [Metikal] | 440.083151 % | 10549.069541 | 1953.230633 |
MZN Mozambik [Metikal] | 440.083151 % | 10.549070 | 1.953231 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 438.583779 % | 6.353302 | 1.179631 |
UYU Uruguay [Uruguay Pesosu] | 438.583779 % | 6.353302 | 1.179631 |
CZK Çek Cumhuriyeti [Çek Korunası] | 435.499576 % | 3.868550 | 0.722419 |
VUV Vanuatu [Vatu] | 433.690935 % | 19.603145 | 3.673127 |
SCR Seyþeller [Seyþeller Rupisi] | 433.660746 % | 2.308783 | 0.432631 |
SBD Solomon Adalarý [Dolar] | 433.326689 % | 1.399703 | 0.262448 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 432.915450 % | 2876.575090 | 539.780765 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 432.915450 % | 0.575315 | 0.107956 |
KMF Komorlar [Komoro Frangý] | 432.080031 % | 74.796728 | 14.057421 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 432.079760 % | 0.297356 | 0.055886 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 432.079760 % | 0.297356 | 0.055886 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 432.079760 % | 13.324403 | 2.504212 |
VAL Vatikan (->Euro) [Lira] | 432.079760 % | 294.382279 | 55.326720 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 432.079760 % | 16.763767 | 3.150612 |
ADF Andorra (->Euro) [Andorra Frangý] | 432.079760 % | 0.997289 | 0.187432 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 432.079760 % | 18.142686 | 3.409768 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 432.079760 % | 25.296622 | 4.754291 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 432.079760 % | 3724.876091 | 700.059722 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 432.079760 % | 9.329583 | 1.753418 |
STN Sao Tomé ve Principe [Dobra] | 432.079760 % | 3.724876 | 0.700060 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 432.079760 % | 0.524949 | 0.098660 |
LVL Letonya (->Euro) [Letonya Latsý] | 432.079760 % | 0.106851 | 0.020082 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 432.079760 % | 99.728920 | 18.743228 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 432.079760 % | 99.728920 | 18.743228 |
MDL Moldovya [Moldovya Leusu] | 431.328765 % | 2.910736 | 0.547822 |
RSD Sýrbistan [Sýrbistan Dinarý] | 431.306188 % | 17.864905 | 3.362450 |
DKK Danimarka [Danimarka Kronu] | 430.746835 % | 1.136011 | 0.214040 |
CNY Çin [Çin Yuan Renminbisi] | 430.463867 % | 1.182291 | 0.222879 |
ZWD Zimbabve (->USD) [Dolar] | 429.791817 % | 63.709674 | 12.025417 |
EUR Euro Bölgesi [Euro] | 429.791817 % | 0.152036 | 0.028697 |
XPT Platin (gram) [Platin] | 428.406799 % | 0.005599 | 0.001060 |
LRD Liberya [Liberya Dolarý] | 428.108383 % | 31.380819 | 5.942117 |
UGX Uganda [Uganda Þilini] | 427.668881 % | 618.368488 | 117.188735 |
CAD Kanada [Kanada Dolarý] | 426.774759 % | 0.221653 | 0.042077 |
FKP Falkland [Lira] | 426.184125 % | 0.129433 | 0.024598 |
JEP Jersey [Lira] | 426.184125 % | 0.129433 | 0.024598 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 426.184125 % | 0.129433 | 0.024598 |
GGP Guernsey [Lira] | 426.184125 % | 0.129433 | 0.024598 |
IMP Man Adasý [Man Lirasý] | 426.184125 % | 0.129433 | 0.024598 |
GIP Cebelitarýk [Lira] | 426.184125 % | 0.129433 | 0.024598 |
SHP Saint Helena [Lira] | 426.184125 % | 0.129433 | 0.024598 |
WST Samoa [Tala] | 426.175546 % | 0.447540 | 0.085055 |
XDR FMI [Özel Çekme Haklarý] | 423.481232 % | 0.122309 | 0.023365 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 423.076691 % | 1.130994 | 0.216220 |
PLN Polonya [Leh Zlotisi] | 422.740897 % | 0.647566 | 0.123879 |
MAD Fas [Fas Dirhemi] | 420.936979 % | 1.621580 | 0.311281 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 420.054731 % | 0.121914 | 0.023443 |
TVD Tuvalu (->AUD) [Dolar] | 419.064021 % | 0.244595 | 0.047122 |
KID Kiribati (->AUD) [Kiribati doları] | 419.064021 % | 0.244595 | 0.047122 |
AUD Avustralya [Avustralya Dolarý] | 419.064021 % | 0.244595 | 0.047122 |
FJD Fiji [Fiji Dolarý] | 418.167427 % | 0.365287 | 0.070496 |
NIO Nikaragua [Nikaragua Kordobasý] | 409.236602 % | 5.738356 | 1.126855 |
ROL Romanya (->RON) [Romanya Leyi] | 407.880099 % | 7252.865874 | 1428.066562 |
RON Romanya [Yeni Romanya Leyi] | 407.880099 % | 0.725287 | 0.142807 |
TWD Tayvan [Yeni Tayvan Dolarý] | 407.367183 % | 5.085182 | 1.002269 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 407.367183 % | 5.085182 | 1.002269 |
ILP Israil (->ILS) [İsrail poundu] | 402.614128 % | 5.866148 | 1.167128 |
ILS Israil [Ýsrail Þekeli] | 402.614128 % | 0.586615 | 0.116713 |
VND Vietnam [Vietnam Dongu] | 400.662599 % | 3905.122481 | 779.990854 |
IQD Irak [Irak Dinarý] | 398.156090 % | 200.633576 | 40.275243 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 395.004577 % | 0.255587 | 0.051633 |
MRU Moritanya [Moritanya Ugiyasý] | 394.421351 % | 6.016477 | 1.216872 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 394.421351 % | 60.164765 | 12.168723 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 393.400218 % | 8.916539 | 1.807162 |
TND Tunus [Tunus Dinarý] | 393.256575 % | 0.477277 | 0.096760 |
PEN Peru [Peru Solu] | 389.583401 % | 0.561872 | 0.114765 |
TZS Tanzanya [Tanzanya Þilini] | 388.366816 % | 387.530641 | 79.352370 |
DZD Cezayir [Cezayir Dinarý] | 387.508963 % | 20.171436 | 4.137654 |
TJS Tacikistan [Tacikistan Somonisi] | 386.075004 % | 1.631183 | 0.335583 |
PGK Papua Yeni Gine [Kina] | 384.827791 % | 0.574421 | 0.118479 |
ISK Ýzlanda [Ýzlanda Kronasý] | 381.433691 % | 20.737678 | 4.307484 |
PHP Filipinler [Filipinler Pesosu] | 381.168836 % | 8.557181 | 1.778415 |
MYR Malezya [Malezya Ringgiti] | 375.351629 % | 0.698483 | 0.146940 |
PYG Paraguay [Guarani] | 375.216917 % | 1085.860950 | 228.497958 |
SEK Ýsveç [Ýsveç Kronu] | 374.616979 % | 1.586341 | 0.334236 |
IDR Endonezya [Endonezya Rupisi] | 373.733970 % | 2358.200809 | 497.790101 |
KZT Kazakistan [Kazak Tengesi] | 371.961620 % | 64.571352 | 13.681484 |
JMD Jamaika [Jamaika Dolarý] | 369.806549 % | 22.527701 | 4.795101 |
NPR Nepal [Nepal Rupisi] | 368.791684 % | 19.193238 | 4.094193 |
BTN Bhutan [Bhutan Ngultrumu] | 368.787138 % | 11.995797 | 2.558901 |
INR Hindistan [Hindistan Rupisi] | 368.698920 % | 12.011357 | 2.562702 |
KRW Güney Kore [Güney Kore Wonu] | 362.546437 % | 195.606167 | 42.288979 |
COP Kolombiya [Kolombiya Pesosu] | 362.251407 % | 559.775260 | 121.097578 |
MGA Madagaskar [Malgaþ Ariarysi] | 352.199959 % | 615.130196 | 136.030573 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 352.199959 % | 3075.650978 | 680.152865 |
NOK Norveç [Norveç Kronu] | 349.109803 % | 1.512193 | 0.336709 |
THB Tayland [Tayland Bahtı] | 346.966213 % | 5.092590 | 1.139368 |
HUF Macaristan [Macar Forinti] | 345.309936 % | 50.247818 | 11.283786 |
MNT Moðolistan [Moðolistan Tugriki] | 344.046841 % | 461.370002 | 103.901201 |
BRL Brezilya [Brezilya Reali] | 335.093906 % | 0.686822 | 0.157856 |
CLP Þili [Þili Pesosu] | 333.392727 % | 126.274054 | 29.136173 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 330.725869 % | 11.769329 | 2.732441 |
MUR Maurice Adasý [Moritus Rupisi] | 329.556988 % | 6.134347 | 1.428064 |
BWP Botsvana [Pula] | 324.014325 % | 1.800188 | 0.424558 |
BDT Bangladeþ [Taka] | 323.714532 % | 14.303202 | 3.375669 |
CLF Þili [Unidad de Fomento] | 318.634600 % | 0.004420 | 0.001056 |
GMD Gambiya [Gambiya Dalasi] | 314.980549 % | 8.670841 | 2.089457 |
SZL Svaziland [Lilangeni] | 311.649929 % | 2.407432 | 0.584825 |
UZS Özbekistan [Özbekistan Somu] | 311.242149 % | 1605.237146 | 390.338673 |
ZAR Güney Afrika [Güney Afrika Randý] | 311.163002 % | 2.401192 | 0.584000 |
NAD Namibya [Namibiya Dolarý] | 310.459541 % | 2.394559 | 0.583385 |
KES Kenya [Kenya Þilini] | 308.506690 % | 16.961812 | 4.152150 |
LSL Lesotho [Loti] | 307.751685 % | 2.407435 | 0.590417 |
RWF Ruanda [Ruanda Frangý] | 302.729151 % | 158.838425 | 39.440509 |
HTG Haiti [ Haiti Gourdesi] | 294.693896 % | 16.092567 | 4.077227 |
MMK Birmanya [Burma Kyatý] | 290.896810 % | 252.497212 | 64.594339 |
JPY Japonya [Japon Yeni] | 285.434889 % | 18.443458 | 4.785103 |
RUB Rusya [Rus Rublesi] | 270.533510 % | 10.485253 | 2.829772 |
BIF Burundi [Burundi Frangý] | 258.366668 % | 315.991562 | 88.175489 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 251.198474 % | 3535.269255 | 1006.630015 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 251.198474 % | 0.353527 | 0.100663 |
LKR Sri Lanka [Sri Lanka Rupisi] | 234.026133 % | 30.515346 | 9.135616 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 229.352798 % | 283.128394 | 85.965079 |
UAH Ukrayna [Ukrayna Grivnasý] | 222.295452 % | 3.929321 | 1.219167 |
ETB Etiyopya [Etiyopya Birri] | 206.007138 % | 5.360667 | 1.751811 |
PKR Pakistan [Pakistan Rupisi] | 204.875403 % | 26.116940 | 8.566431 |
AOA Angola [Angola Kwanzasý] | 203.212054 % | 78.103679 | 25.758765 |
AON Angola (->AOA) [Angola Kwanzasý] | 203.212054 % | 78.103679 | 25.758765 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 191.008020 % | 2356.380637 | 809.730479 |
ZMW Zambiya [Zambiya Kwachasý] | 191.008020 % | 2.356381 | 0.809730 |
XPD Paladyum (gram) [Paladyum] | 186.264199 % | 0.002753 | 0.000962 |
SLE Sierra Leone [yeni Leone] | 139.195606 % | 1.652425 | 0.690826 |
SLL Sierra Leone [yaşlı Leone] | 139.195606 % | 1652.425182 | 690.825894 |
MWK Malawi [Malavi Kwachasý] | 130.022890 % | 122.641640 | 53.317146 |
LAK Laos [Laos Kipi] | 128.427676 % | 1496.536043 | 655.146551 |
GHC Gana (->GHS) [Gana Cedisi] | 124.428182 % | 9336.468559 | 4160.114149 |
GHS Gana [ Gana Cedisi] | 124.428182 % | 0.933647 | 0.416011 |
EGP Mýsýr [Mýsýr Lirasý] | 83.663167 % | 2.704554 | 1.472562 |
LYD Libya [Libya Dinarý] | 58.186358 % | 0.236777 | 0.149682 |
NGN Nijerya [Nijerya Nairasý] | 55.425442 % | 60.568355 | 38.969396 |
SRD Surinam [Surinam Dolarý] | 18.727288 % | 1.256884 | 1.058631 |
SRG Surinam (->SRD) [Surinam Ginesi] | 18.727288 % | 1256.884331 | 1058.631381 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -44.585425 % | 26.808646 | 48.378330 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.741330 % | 7603.338401 | 18428.462029 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.741330 % | 760.333840 | 1842.846203 |
SDG Sudan [Sudan Lirasý] | -58.741330 % | 7.603338 | 18.428462 |
ARS Arjantin [Arjantin Pesosu] | -62.439113 % | 10.088271 | 26.858447 |
SYP Suriye [Suriye Lirasý] | -78.304121 % | 86.792303 | 400.040508 |
LBP Lübnan [Lübnan Lirasý] | -90.766367 % | 254.336478 | 2754.457395 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.418439 % | 2.809089 | 177.615038 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.328180 % | 0.007508 | 1.117502 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.328180 % | 7507.596054 | 1117501.620036 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.328180 % | 750759605438.167114 | 111750162003616.531250 |
VED Venezuela [Bolívar Soberano (digital)] | -99.328180 % | 0.007508 | 1.117502 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.328180 % | 750759605.438167 | 111750162003.616516 |