Döviz | Varyasyon | 27 Aralýk 2019 | 25 Nisan 2024 19:43 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4686.849971 % | 0.000023 | 0.000000 |
XCP Bakır (gram) [Bakır] | 769.863458 % | 1.842068 | 0.211765 |
XAU Altýn (gram) [Altýn] | 742.839527 % | 0.003459 | 0.000410 |
XAG Gümüþ (gram) [Gümüþ] | 734.792570 % | 0.292223 | 0.035005 |
AMD Ermenistan [Ermeni Dramý] | 573.353286 % | 80.532761 | 11.959957 |
ALL Arnavutluk [Arnavut Leki] | 534.806630 % | 18.373852 | 2.894401 |
CRC Kosta Rica [Kosta Rika Colonu] | 516.738197 % | 95.422355 | 15.472101 |
GNF Gine (Conakry) [Gine Frangý] | 512.017089 % | 1603.358831 | 261.979422 |
MXN Meksika [Meksika Pesosu] | 501.096746 % | 3.175202 | 0.528235 |
MXP Meksika (->MXN) [Meksika Pesosu] | 501.096746 % | 3175.202035 | 528.234773 |
AFN Afganistan [Yeni Afgan Afganisi] | 486.999577 % | 13.007833 | 2.215987 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 486.999577 % | 13007.833075 | 2215.986788 |
CHF Ýsviçre [Ýsviçre Frangý] | 483.589306 % | 0.163885 | 0.028082 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 481.941845 % | 0.480302 | 0.082534 |
CUP Küba [Küba Pesosu] | 468.066937 % | 4.196075 | 0.738659 |
MVR Maldivler [Maldiv Rupisi] | 449.571712 % | 2.613316 | 0.475519 |
SOS Somali [Somali Þilini] | 447.132048 % | 95.670514 | 17.485818 |
IRR Iran [Ýran Riyali] | 446.600544 % | 7071.562767 | 1293.735040 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 446.141744 % | 1425.809267 | 261.069453 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 446.141744 % | 0.285162 | 0.052214 |
YER Yemen [Yemen Riyali] | 446.088448 % | 42.033848 | 7.697260 |
SVC El Salvador (->USD) [Colon] | 445.714644 % | 1.469624 | 0.269303 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 445.484530 % | 151.166599 | 27.712353 |
SPL Seborga Prensliði (->EUR) [Luigino] | 445.344259 % | 0.027974 | 0.005130 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 445.344259 % | 4196.075185 | 769.436024 |
JOD Ürdün [Ürdün Dinarý] | 445.344259 % | 0.119001 | 0.021821 |
PSL Seborga Prensliði (->EUR) [Luigino] | 445.344259 % | 0.027974 | 0.005130 |
OMR Oman [Umman Riyali] | 445.344259 % | 0.064535 | 0.011834 |
AWF Aruba (Florin ->AWG) [Florin] | 445.344259 % | 0.300439 | 0.055092 |
BHD Bahreyn [Bahreyn Dinarý] | 445.344259 % | 0.063109 | 0.011572 |
AWG Aruba [Florin] | 445.344259 % | 0.300439 | 0.055092 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 445.344259 % | 0.167843 | 0.030777 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 445.344259 % | 0.167843 | 0.030777 |
BMD Bermuda [Dolar] | 445.344259 % | 0.167843 | 0.030777 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 445.344259 % | 0.300439 | 0.055092 |
BZD Belize [Dolar] | 445.344259 % | 0.335686 | 0.061555 |
ERN Eritre [Eritre Nakfasý] | 445.344259 % | 2.517645 | 0.461662 |
KYD Cayman [Dolar] | 445.344259 % | 0.139869 | 0.025648 |
SAR Suudi Arabistan [Suudi Riyali] | 445.344259 % | 0.629411 | 0.115415 |
BBD Barbados [Barbados Dolarý] | 445.344259 % | 0.335686 | 0.061555 |
DJF Cibuti [Frank] | 445.344259 % | 29.829227 | 5.469798 |
PAB Panama [Panama Balboasý] | 445.344259 % | 0.167843 | 0.030777 |
QAR Katar [Katar Riyali] | 445.344259 % | 0.610949 | 0.112030 |
BSD Bahamalar [Bahama Dolarý] | 445.344259 % | 0.167843 | 0.030777 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 445.344259 % | 0.616403 | 0.113030 |
XCD Doğu Karayipler [Dolar] | 445.344259 % | 0.453176 | 0.083099 |
BOB Bolivya [Bolivya Bolivianosu] | 444.050583 % | 1.159654 | 0.213152 |
HNL Honduras [Honduras Lempirasý] | 442.973756 % | 4.127595 | 0.760183 |
GYD Guyana [Guyana Dolarý] | 442.613368 % | 34.942549 | 6.439677 |
SGD Singapur [Singapur Dolarý] | 442.592650 % | 0.226986 | 0.041834 |
TTD Trinidad ve Tobago [Dolar] | 442.508614 % | 1.134736 | 0.209165 |
BND Bruney Sultanlýðý [Dolar] | 442.459589 % | 0.226907 | 0.041829 |
HKD Hong Kong [Dolar] | 442.447715 % | 1.306942 | 0.240934 |
MOP Makao [Pataka] | 442.447715 % | 1.346150 | 0.248162 |
GTQ Guatemala [Guatemala Kuetzalý] | 440.359025 % | 1.294007 | 0.239472 |
KHR Kamboçya [Kamboçya Rieli] | 438.963749 % | 673.470067 | 124.956469 |
KWD Kuveyt [Kuveyt Dinarý] | 437.980031 % | 0.050953 | 0.009471 |
TOP Tonga [Pa'anga] | 437.230204 % | 0.395069 | 0.073538 |
CZK Çek Cumhuriyeti [Çek Korunası] | 432.625014 % | 3.838884 | 0.720748 |
SCR Seyþeller [Seyþeller Rupisi] | 431.447427 % | 2.300473 | 0.432869 |
VUV Vanuatu [Vatu] | 428.779434 % | 19.443861 | 3.677121 |
MZM Mozambik (->MZN) [Metikal] | 428.657218 % | 10332.336228 | 1954.449096 |
MZN Mozambik [Metikal] | 428.657218 % | 10.332336 | 1.954449 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 428.253429 % | 2853.331126 | 540.144364 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 428.253429 % | 0.570666 | 0.108029 |
LRD Liberya [Liberya Dolarý] | 427.685645 % | 31.381607 | 5.947027 |
SBD Solomon Adalarý [Dolar] | 427.647680 % | 1.385561 | 0.262592 |
KMF Komorlar [Komoro Frangý] | 427.176500 % | 74.036931 | 14.044050 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 427.176232 % | 13.189052 | 2.501830 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 427.176232 % | 9.234812 | 1.751750 |
LVL Letonya (->Euro) [Letonya Latsý] | 427.176232 % | 0.105766 | 0.020063 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 427.176232 % | 16.593478 | 3.147615 |
STN Sao Tomé ve Principe [Dobra] | 427.176232 % | 3.687038 | 0.699394 |
VAL Vatikan (->Euro) [Lira] | 427.176232 % | 291.391895 | 55.274096 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 427.176232 % | 17.958389 | 3.406525 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 427.176232 % | 0.519617 | 0.098566 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 427.176232 % | 3687.038180 | 699.393857 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 427.176232 % | 0.294336 | 0.055832 |
ADF Andorra (->Euro) [Andorra Frangý] | 427.176232 % | 0.987159 | 0.187254 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 427.176232 % | 25.039654 | 4.749769 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 427.176232 % | 98.715857 | 18.725400 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 427.176232 % | 0.294336 | 0.055832 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 427.176232 % | 98.715857 | 18.725400 |
CNY Çin [Çin Yuan Renminbisi] | 426.992082 % | 1.174209 | 0.222813 |
MDL Moldovya [Moldovya Leusu] | 426.635084 % | 2.886967 | 0.548191 |
RSD Sýrbistan [Sýrbistan Dinarý] | 426.267093 % | 17.674287 | 3.358425 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 426.203350 % | 6.211440 | 1.180426 |
UYU Uruguay [Uruguay Pesosu] | 426.203350 % | 6.211440 | 1.180426 |
DKK Danimarka [Danimarka Kronu] | 425.815319 % | 1.124231 | 0.213807 |
ZWD Zimbabve (->USD) [Dolar] | 424.909374 % | 63.062501 | 12.013979 |
EUR Euro Bölgesi [Euro] | 424.909374 % | 0.150491 | 0.028670 |
UGX Uganda [Uganda Þilini] | 424.593043 % | 615.178063 | 117.267675 |
CAD Kanada [Kanada Dolarý] | 422.010627 % | 0.219597 | 0.042068 |
WST Samoa [Tala] | 421.685249 % | 0.444203 | 0.085148 |
FKP Falkland [Lira] | 421.151792 % | 0.128113 | 0.024583 |
JEP Jersey [Lira] | 421.151792 % | 0.128113 | 0.024583 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 421.151792 % | 0.128113 | 0.024583 |
GGP Guernsey [Lira] | 421.151792 % | 0.128113 | 0.024583 |
IMP Man Adasý [Man Lirasý] | 421.151792 % | 0.128113 | 0.024583 |
SHP Saint Helena [Lira] | 421.151792 % | 0.128113 | 0.024583 |
GIP Cebelitarýk [Lira] | 421.151792 % | 0.128113 | 0.024583 |
XDR FMI [Özel Çekme Haklarý] | 420.370882 % | 0.121664 | 0.023380 |
XPT Platin (gram) [Platin] | 419.201687 % | 0.005474 | 0.001054 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 418.848306 % | 1.120784 | 0.216014 |
PLN Polonya [Leh Zlotisi] | 418.597989 % | 0.642162 | 0.123826 |
MAD Fas [Fas Dirhemi] | 416.717568 % | 1.612669 | 0.312099 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 415.262022 % | 0.120676 | 0.023420 |
FJD Fiji [Fiji Dolarý] | 411.680870 % | 0.362051 | 0.070757 |
TVD Tuvalu (->AUD) [Dolar] | 409.766480 % | 0.240726 | 0.047223 |
KID Kiribati (->AUD) [Kiribati doları] | 409.766480 % | 0.240726 | 0.047223 |
AUD Avustralya [Avustralya Dolarý] | 409.766480 % | 0.240726 | 0.047223 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 404.877692 % | 5.056495 | 1.001529 |
TWD Tayvan [Yeni Tayvan Dolarý] | 404.877692 % | 5.056495 | 1.001529 |
RON Romanya [Yeni Romanya Leyi] | 404.387983 % | 0.719620 | 0.142672 |
ROL Romanya (->RON) [Romanya Leyi] | 404.387983 % | 7196.195579 | 1426.718284 |
NIO Nikaragua [Nikaragua Kordobasý] | 402.505316 % | 5.665622 | 1.127475 |
IQD Irak [Irak Dinarý] | 397.531953 % | 200.492552 | 40.297422 |
VND Vietnam [Vietnam Dongu] | 397.358094 % | 3891.527940 | 782.439853 |
ILP Israil (->ILS) [İsrail poundu] | 396.254352 % | 5.810622 | 1.170896 |
ILS Israil [Ýsrail Þekeli] | 396.254352 % | 0.581062 | 0.117090 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 392.453964 % | 59.958360 | 12.175424 |
MRU Moritanya [Moritanya Ugiyasý] | 392.453964 % | 5.995836 | 1.217542 |
TND Tunus [Tunus Dinarý] | 389.987609 % | 0.474209 | 0.096780 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 389.721077 % | 8.873860 | 1.812023 |
PGK Papua Yeni Gine [Kina] | 388.549721 % | 0.571455 | 0.116970 |
PEN Peru [Peru Solu] | 385.881673 % | 0.557493 | 0.114738 |
TJS Tacikistan [Tacikistan Somonisi] | 384.891260 % | 1.628307 | 0.335809 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 384.450285 % | 0.250643 | 0.051738 |
TZS Tanzanya [Tanzanya Þilini] | 384.153333 % | 385.936107 | 79.713612 |
DZD Cezayir [Cezayir Dinarý] | 383.582726 % | 20.043900 | 4.144875 |
PHP Filipinler [Filipinler Pesosu] | 379.598622 % | 8.513898 | 1.775213 |
PYG Paraguay [Guarani] | 376.361275 % | 1089.208991 | 228.651876 |
ISK Ýzlanda [Ýzlanda Kronasý] | 374.208315 % | 20.406628 | 4.303304 |
MYR Malezya [Malezya Ringgiti] | 371.146993 % | 0.692772 | 0.147039 |
IDR Endonezya [Endonezya Rupisi] | 370.641191 % | 2343.738807 | 497.988457 |
SEK Ýsveç [Ýsveç Kronu] | 368.605420 % | 1.570573 | 0.335159 |
NPR Nepal [Nepal Rupisi] | 368.248210 % | 19.183901 | 4.096951 |
BTN Bhutan [Bhutan Ngultrumu] | 368.243674 % | 11.989961 | 2.560624 |
INR Hindistan [Hindistan Rupisi] | 367.602693 % | 11.984680 | 2.563005 |
KZT Kazakistan [Kazak Tengesi] | 367.401990 % | 63.990603 | 13.690700 |
JMD Jamaika [Jamaika Dolarý] | 364.858264 % | 22.305441 | 4.798332 |
KRW Güney Kore [Güney Kore Wonu] | 361.252002 % | 194.799019 | 42.232666 |
COP Kolombiya [Kolombiya Pesosu] | 354.140511 % | 553.229493 | 121.819014 |
MGA Madagaskar [Malgaþ Ariarysi] | 353.962000 % | 618.198671 | 136.178506 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 353.962000 % | 3090.993357 | 680.892532 |
THB Tayland [Tayland Bahtı] | 344.391047 % | 5.061325 | 1.138935 |
MNT Moðolistan [Moðolistan Tugriki] | 342.431456 % | 459.944744 | 103.958419 |
HUF Macaristan [Macar Forinti] | 342.028848 % | 49.787055 | 11.263304 |
NOK Norveç [Norveç Kronu] | 339.454194 % | 1.483514 | 0.337581 |
MUR Maurice Adasý [Moritus Rupisi] | 329.550733 % | 6.138207 | 1.428983 |
BRL Brezilya [Brezilya Reali] | 328.193975 % | 0.679574 | 0.158707 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 328.107322 % | 11.705659 | 2.734281 |
CLP Þili [Þili Pesosu] | 327.698416 % | 124.777849 | 29.174260 |
BDT Bangladeþ [Taka] | 322.251365 % | 14.263412 | 3.377943 |
BWP Botsvana [Pula] | 319.207632 % | 1.780979 | 0.424844 |
CLF Þili [Unidad de Fomento] | 312.733996 % | 0.004364 | 0.001057 |
GMD Gambiya [Gambiya Dalasi] | 312.088922 % | 8.614960 | 2.090559 |
KES Kenya [Kenya Þilini] | 309.269559 % | 17.004957 | 4.154953 |
UZS Özbekistan [Özbekistan Somu] | 308.242100 % | 1598.223911 | 391.489244 |
RWF Ruanda [Ruanda Frangý] | 303.427450 % | 159.201461 | 39.462228 |
ZAR Güney Afrika [Güney Afrika Randý] | 302.919728 % | 2.357432 | 0.585087 |
NAD Namibya [Namibiya Dolarý] | 302.716064 % | 2.357187 | 0.585322 |
LSL Lesotho [Loti] | 302.181984 % | 2.376456 | 0.590891 |
SZL Svaziland [Lilangeni] | 298.486800 % | 2.355059 | 0.591001 |
HTG Haiti [ Haiti Gourdesi] | 291.276732 % | 15.963988 | 4.079974 |
MMK Birmanya [Burma Kyatý] | 286.094966 % | 249.563487 | 64.637850 |
JPY Japonya [Japon Yeni] | 284.140708 % | 18.394558 | 4.788495 |
RUB Rusya [Rus Rublesi] | 266.559798 % | 10.414197 | 2.841064 |
BIF Burundi [Burundi Frangý] | 256.759097 % | 315.569140 | 88.454406 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.722237 % | 0.353285 | 0.100731 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.722237 % | 3532.853768 | 1007.308176 |
LKR Sri Lanka [Sri Lanka Rupisi] | 233.341129 % | 30.473280 | 9.141770 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 228.585638 % | 283.164839 | 86.176876 |
UAH Ukrayna [Ukrayna Grivnasý] | 226.118731 % | 3.978611 | 1.219988 |
AOA Angola [Angola Kwanzasý] | 214.205558 % | 80.990348 | 25.776230 |
AON Angola (->AOA) [Angola Kwanzasý] | 214.205558 % | 80.990348 | 25.776230 |
ETB Etiyopya [Etiyopya Birri] | 203.052289 % | 5.330509 | 1.758940 |
PKR Pakistan [Pakistan Rupisi] | 202.918688 % | 25.965313 | 8.571711 |
XPD Paladyum (gram) [Paladyum] | 193.989587 % | 0.002788 | 0.000948 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 187.583061 % | 2330.216256 | 810.275907 |
ZMW Zambiya [Zambiya Kwachasý] | 187.583061 % | 2.330216 | 0.810276 |
SLE Sierra Leone [yeni Leone] | 137.438489 % | 1.641718 | 0.691429 |
SLL Sierra Leone [yaşlı Leone] | 137.438489 % | 1641.717739 | 691.428650 |
GHS Gana [ Gana Cedisi] | 128.745823 % | 0.953264 | 0.416735 |
GHC Gana (->GHS) [Gana Cedisi] | 128.745823 % | 9532.643606 | 4167.351998 |
MWK Malawi [Malavi Kwachasý] | 128.514842 % | 122.376015 | 53.552764 |
LAK Laos [Laos Kipi] | 127.285148 % | 1490.670153 | 655.859024 |
EGP Mýsýr [Mýsýr Lirasý] | 83.560002 % | 2.694351 | 1.467831 |
LYD Libya [Libya Dinarý] | 57.251652 % | 0.235697 | 0.149885 |
NGN Nijerya [Nijerya Nairasý] | 52.949600 % | 60.255640 | 39.395748 |
SRD Surinam [Surinam Dolarý] | 19.001231 % | 1.252576 | 1.052574 |
SRG Surinam (->SRD) [Surinam Ginesi] | 19.001231 % | 1252.575660 | 1052.573699 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -44.689997 % | 26.708969 | 48.289583 |
SDG Sudan [Sudan Lirasý] | -58.905505 % | 7.577254 | 18.438610 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.905505 % | 757.725383 | 1843.861040 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.905505 % | 7577.253834 | 18438.610403 |
ARS Arjantin [Arjantin Pesosu] | -62.570236 % | 10.065631 | 26.892051 |
SYP Suriye [Suriye Lirasý] | -78.352970 % | 86.494655 | 399.568233 |
LBP Lübnan [Lübnan Lirasý] | -90.824709 % | 253.023334 | 2757.659979 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.422739 % | 2.802978 | 177.711804 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.297418 % | 785990314158.527466 | 111871690453560.578125 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.297418 % | 785990314.158527 | 111871690453.560593 |
VED Venezuela [Bolívar Soberano (digital)] | -99.321289 % | 0.007593 | 1.118717 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.321289 % | 0.007593 | 1.118717 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.321289 % | 7592.850859 | 1118716.904536 |