Döviz | Varyasyon | 07 Ocak 2020 | 25 Nisan 2024 11:44 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4326.589988 % | 0.000021 | 0.000000 |
XCP Bakır (gram) [Bakır] | 781.454997 % | 1.863905 | 0.211458 |
XAG Gümüþ (gram) [Gümüþ] | 716.030270 % | 0.285485 | 0.034985 |
XAU Altýn (gram) [Altýn] | 698.145413 % | 0.003308 | 0.000414 |
AMD Ermenistan [Ermeni Dramý] | 566.984044 % | 79.967714 | 11.989449 |
ALL Arnavutluk [Arnavut Leki] | 527.758489 % | 18.240818 | 2.905706 |
CRC Kosta Rica [Kosta Rika Colonu] | 516.546906 % | 95.055943 | 15.417471 |
MXP Meksika (->MXN) [Meksika Pesosu] | 501.742893 % | 3158.358298 | 524.868401 |
MXN Meksika [Meksika Pesosu] | 501.742893 % | 3.158358 | 0.524868 |
GNF Gine (Conakry) [Gine Frangý] | 501.339506 % | 1575.747146 | 262.039518 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 483.110133 % | 12944.191132 | 2219.853574 |
AFN Afganistan [Yeni Afgan Afganisi] | 483.110133 % | 12.944191 | 2.219854 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 478.885000 % | 0.477664 | 0.082514 |
CHF Ýsviçre [Ýsviçre Frangý] | 478.696731 % | 0.162522 | 0.028084 |
CUP Küba [Küba Pesosu] | 466.310211 % | 4.183643 | 0.738755 |
MVR Maldivler [Maldiv Rupisi] | 447.878811 % | 2.605573 | 0.475575 |
SOS Somali [Somali Þilini] | 445.583700 % | 95.387058 | 17.483488 |
IRR Iran [Ýran Riyali] | 443.996174 % | 7031.990606 | 1292.654424 |
BOB Bolivya [Bolivya Bolivianosu] | 443.799713 % | 1.155089 | 0.212411 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 443.657803 % | 0.614577 | 0.113045 |
KYD Cayman [Dolar] | 443.657803 % | 0.139455 | 0.025651 |
BHD Bahreyn [Bahreyn Dinarý] | 443.657803 % | 0.062922 | 0.011574 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 443.657803 % | 0.167346 | 0.030781 |
SPL Seborga Prensliði (->EUR) [Luigino] | 443.657803 % | 0.027891 | 0.005130 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 443.657803 % | 0.167346 | 0.030781 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 443.657803 % | 4183.642900 | 769.536072 |
BMD Bermuda [Dolar] | 443.657803 % | 0.167346 | 0.030781 |
BZD Belize [Dolar] | 443.657803 % | 0.334691 | 0.061563 |
ERN Eritre [Eritre Nakfasý] | 443.657803 % | 2.510186 | 0.461722 |
PSL Seborga Prensliði (->EUR) [Luigino] | 443.657803 % | 0.027891 | 0.005130 |
SAR Suudi Arabistan [Suudi Riyali] | 443.657803 % | 0.627546 | 0.115430 |
BBD Barbados [Barbados Dolarý] | 443.657803 % | 0.334691 | 0.061563 |
DJF Cibuti [Frank] | 443.657803 % | 29.740848 | 5.470509 |
JOD Ürdün [Ürdün Dinarý] | 443.657803 % | 0.118648 | 0.021824 |
OMR Oman [Umman Riyali] | 443.657803 % | 0.064344 | 0.011835 |
BSD Bahamalar [Bahama Dolarý] | 443.657803 % | 0.167346 | 0.030781 |
PAB Panama [Panama Balboasý] | 443.657803 % | 0.167346 | 0.030781 |
AWF Aruba (Florin ->AWG) [Florin] | 443.657803 % | 0.299549 | 0.055099 |
AWG Aruba [Florin] | 443.657803 % | 0.299549 | 0.055099 |
XCD Doğu Karayipler [Dolar] | 443.657803 % | 0.451833 | 0.083110 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 443.657803 % | 0.299549 | 0.055099 |
QAR Katar [Katar Riyali] | 443.657803 % | 0.609138 | 0.112044 |
YER Yemen [Yemen Riyali] | 443.384988 % | 41.811200 | 7.694581 |
SVC El Salvador (->USD) [Colon] | 442.640895 % | 1.461536 | 0.269338 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 442.617993 % | 150.319884 | 27.702709 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 442.477283 % | 1420.480078 | 261.850610 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 442.477283 % | 0.284096 | 0.052370 |
GYD Guyana [Guyana Dolarý] | 442.454659 % | 34.903938 | 6.434443 |
HNL Honduras [Honduras Lempirasý] | 441.897379 % | 4.111852 | 0.758788 |
TTD Trinidad ve Tobago [Dolar] | 441.565818 % | 1.129474 | 0.208557 |
BND Bruney Sultanlýðý [Dolar] | 440.142119 % | 0.225967 | 0.041835 |
SGD Singapur [Singapur Dolarý] | 439.922858 % | 0.225899 | 0.041839 |
MOP Makao [Pataka] | 439.726434 % | 1.339741 | 0.248226 |
HKD Hong Kong [Dolar] | 439.726434 % | 1.300719 | 0.240996 |
GTQ Guatemala [Guatemala Kuetzalý] | 439.048742 % | 1.287929 | 0.238926 |
KHR Kamboçya [Kamboçya Rieli] | 438.016537 % | 671.658782 | 124.839803 |
TOP Tonga [Pa'anga] | 437.070652 % | 0.395003 | 0.073548 |
KWD Kuveyt [Kuveyt Dinarý] | 434.583105 % | 0.050639 | 0.009473 |
UGX Uganda [Uganda Þilini] | 428.784549 % | 619.688896 | 117.191188 |
SBD Solomon Adalarý [Dolar] | 428.780432 % | 1.388350 | 0.262557 |
SCR Seyþeller [Seyþeller Rupisi] | 428.664275 % | 2.288121 | 0.432812 |
LRD Liberya [Liberya Dolarý] | 428.607455 % | 31.435893 | 5.946926 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 428.229778 % | 6.229826 | 1.179378 |
UYU Uruguay [Uruguay Pesosu] | 428.229778 % | 6.229826 | 1.179378 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 428.168772 % | 2853.244458 | 540.214532 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 428.168772 % | 0.570649 | 0.108043 |
MZM Mozambik (->MZN) [Metikal] | 427.230563 % | 10305.399341 | 1954.628595 |
MZN Mozambik [Metikal] | 427.230563 % | 10.305399 | 1.954629 |
VUV Vanuatu [Vatu] | 425.441014 % | 19.314380 | 3.675842 |
KMF Komorlar [Komoro Frangý] | 424.283940 % | 73.692031 | 14.055748 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 424.283674 % | 0.292964 | 0.055879 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 424.283674 % | 13.127611 | 2.503914 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 424.283674 % | 16.516177 | 3.150237 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 424.283674 % | 0.292964 | 0.055879 |
VAL Vatikan (->Euro) [Lira] | 424.283674 % | 290.034452 | 55.320138 |
ADF Andorra (->Euro) [Andorra Frangý] | 424.283674 % | 0.982560 | 0.187410 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 424.283674 % | 24.923008 | 4.753726 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 424.283674 % | 0.517196 | 0.098648 |
LVL Letonya (->Euro) [Letonya Latsý] | 424.283674 % | 0.105273 | 0.020079 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 424.283674 % | 98.255992 | 18.740998 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 424.283674 % | 3669.862193 | 699.976439 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 424.283674 % | 98.255992 | 18.740998 |
STN Sao Tomé ve Principe [Dobra] | 424.283674 % | 3.669862 | 0.699976 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 424.283674 % | 9.191791 | 1.753210 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 424.283674 % | 17.874730 | 3.409362 |
RSD Sýrbistan [Sýrbistan Dinarý] | 423.692198 % | 17.606254 | 3.361947 |
CZK Çek Cumhuriyeti [Çek Korunası] | 423.514651 % | 3.786099 | 0.723208 |
DKK Danimarka [Danimarka Kronu] | 423.038222 % | 1.119398 | 0.214018 |
EUR Euro Bölgesi [Euro] | 422.029254 % | 0.149790 | 0.028694 |
ZWD Zimbabve (->USD) [Dolar] | 422.029254 % | 62.768725 | 12.023986 |
MDL Moldovya [Moldovya Leusu] | 421.986408 % | 2.855941 | 0.547129 |
CNY Çin [Çin Yuan Renminbisi] | 420.802888 % | 1.161803 | 0.223079 |
FKP Falkland [Lira] | 419.073843 % | 0.127596 | 0.024581 |
JEP Jersey [Lira] | 419.073843 % | 0.127596 | 0.024581 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 419.073843 % | 0.127596 | 0.024581 |
GGP Guernsey [Lira] | 419.073843 % | 0.127596 | 0.024581 |
IMP Man Adasý [Man Lirasý] | 419.073843 % | 0.127596 | 0.024581 |
SHP Saint Helena [Lira] | 419.073843 % | 0.127596 | 0.024581 |
GIP Cebelitarýk [Lira] | 419.073843 % | 0.127596 | 0.024581 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 417.074563 % | 0.121201 | 0.023440 |
CAD Kanada [Kanada Dolarý] | 416.690827 % | 0.217496 | 0.042094 |
XDR FMI [Özel Çekme Haklarý] | 416.420293 % | 0.120756 | 0.023383 |
AUD Avustralya [Avustralya Dolarý] | 416.307018 % | 0.243424 | 0.047147 |
KID Kiribati (->AUD) [Kiribati doları] | 416.307018 % | 0.243424 | 0.047147 |
TVD Tuvalu (->AUD) [Dolar] | 416.307018 % | 0.243424 | 0.047147 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 416.022228 % | 1.115608 | 0.216194 |
WST Samoa [Tala] | 414.528044 % | 0.437957 | 0.085118 |
PLN Polonya [Leh Zlotisi] | 413.379421 % | 0.635965 | 0.123878 |
MAD Fas [Fas Dirhemi] | 412.541541 % | 1.598711 | 0.311918 |
FJD Fiji [Fiji Dolarý] | 410.174072 % | 0.359941 | 0.070553 |
XPT Platin (gram) [Platin] | 408.134838 % | 0.005384 | 0.001060 |
ROL Romanya (->RON) [Romanya Leyi] | 401.183833 % | 7156.680647 | 1427.955208 |
RON Romanya [Yeni Romanya Leyi] | 401.183833 % | 0.715668 | 0.142796 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 400.354008 % | 5.019928 | 1.003275 |
TWD Tayvan [Yeni Tayvan Dolarý] | 400.354008 % | 5.019928 | 1.003275 |
NIO Nikaragua [Nikaragua Kordobasý] | 399.884678 % | 5.635324 | 1.127325 |
ILP Israil (->ILS) [İsrail poundu] | 396.965175 % | 5.801528 | 1.167391 |
ILS Israil [Ýsrail Þekeli] | 396.965175 % | 0.580153 | 0.116739 |
VND Vietnam [Vietnam Dongu] | 395.931272 % | 3871.326894 | 780.617620 |
IQD Irak [Irak Dinarý] | 393.515981 % | 198.826384 | 40.287730 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 389.790820 % | 8.854262 | 1.807764 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 389.763492 % | 59.622836 | 12.173802 |
MRU Moritanya [Moritanya Ugiyasý] | 389.763492 % | 5.962284 | 1.217380 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 388.381881 % | 0.252142 | 0.051628 |
PGK Papua Yeni Gine [Kina] | 387.622015 % | 0.569762 | 0.116845 |
PEN Peru [Peru Solu] | 387.178913 % | 0.555561 | 0.114036 |
TJS Tacikistan [Tacikistan Somonisi] | 381.941448 % | 1.619894 | 0.336118 |
TZS Tanzanya [Tanzanya Þilini] | 381.884644 % | 384.177550 | 79.723966 |
DZD Cezayir [Cezayir Dinarý] | 381.274764 % | 19.935239 | 4.142174 |
TND Tunus [Tunus Dinarý] | 379.796391 % | 0.464624 | 0.096838 |
PHP Filipinler [Filipinler Pesosu] | 378.624261 % | 8.512882 | 1.778615 |
ISK Ýzlanda [Ýzlanda Kronasý] | 377.477784 % | 20.566207 | 4.307260 |
PYG Paraguay [Guarani] | 375.880752 % | 1086.630596 | 228.340943 |
SEK Ýsveç [Ýsveç Kronu] | 372.708206 % | 1.579134 | 0.334061 |
INR Hindistan [Hindistan Rupisi] | 368.695444 % | 12.022918 | 2.565188 |
NPR Nepal [Nepal Rupisi] | 367.681692 % | 19.163179 | 4.097483 |
BTN Bhutan [Bhutan Ngultrumu] | 367.675703 % | 11.976972 | 2.560957 |
IDR Endonezya [Endonezya Rupisi] | 366.905164 % | 2321.921809 | 497.300520 |
KZT Kazakistan [Kazak Tengesi] | 366.297515 % | 63.610579 | 13.641630 |
MYR Malezya [Malezya Ringgiti] | 365.765055 % | 0.684946 | 0.147058 |
JMD Jamaika [Jamaika Dolarý] | 361.491142 % | 22.096265 | 4.788015 |
KRW Güney Kore [Güney Kore Wonu] | 361.290138 % | 195.098862 | 42.294176 |
MGA Madagaskar [Malgaþ Ariarysi] | 354.912982 % | 619.278117 | 136.131116 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 354.912982 % | 3096.390586 | 680.655578 |
COP Kolombiya [Kolombiya Pesosu] | 347.980670 % | 543.202700 | 121.255834 |
THB Tayland [Tayland Bahtı] | 344.739044 % | 5.066357 | 1.139175 |
CLP Þili [Þili Pesosu] | 341.560522 % | 129.487095 | 29.324880 |
MNT Moðolistan [Moðolistan Tugriki] | 340.684806 % | 458.067896 | 103.944563 |
HUF Macaristan [Macar Forinti] | 340.192847 % | 49.622528 | 11.272907 |
NOK Norveç [Norveç Kronu] | 338.135268 % | 1.476153 | 0.336917 |
BRL Brezilya [Brezilya Reali] | 331.339127 % | 0.683418 | 0.158441 |
CLF Þili [Unidad de Fomento] | 326.724454 % | 0.004535 | 0.001063 |
MUR Maurice Adasý [Moritus Rupisi] | 325.897003 % | 6.088152 | 1.429489 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 324.472606 % | 11.609207 | 2.734972 |
BDT Bangladeþ [Taka] | 320.375240 % | 14.180857 | 3.373381 |
BWP Botsvana [Pula] | 318.164845 % | 1.782692 | 0.426313 |
GMD Gambiya [Gambiya Dalasi] | 309.075741 % | 8.554341 | 2.091139 |
ZAR Güney Afrika [Güney Afrika Randý] | 308.953840 % | 2.392510 | 0.585032 |
UZS Özbekistan [Özbekistan Somu] | 308.332053 % | 1594.839952 | 390.574274 |
NAD Namibya [Namibiya Dolarý] | 307.934295 % | 2.387689 | 0.585312 |
KES Kenya [Kenya Þilini] | 307.115018 % | 16.917645 | 4.155495 |
SZL Svaziland [Lilangeni] | 303.370923 % | 2.376546 | 0.589171 |
LSL Lesotho [Loti] | 302.077664 % | 2.376583 | 0.591076 |
HTG Haiti [ Haiti Gourdesi] | 301.866778 % | 16.377435 | 4.075339 |
RWF Ruanda [Ruanda Frangý] | 295.760558 % | 156.155119 | 39.456969 |
MMK Birmanya [Burma Kyatý] | 278.839404 % | 244.546498 | 64.551495 |
JPY Japonya [Japon Yeni] | 278.782394 % | 18.147094 | 4.790902 |
RUB Rusya [Rus Rublesi] | 265.822410 % | 10.374116 | 2.835834 |
BIF Burundi [Burundi Frangý] | 257.322711 % | 314.815400 | 88.103944 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.366006 % | 0.352448 | 0.100594 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.366006 % | 3524.477232 | 1005.941550 |
LKR Sri Lanka [Sri Lanka Rupisi] | 230.223967 % | 30.280169 | 9.169586 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 227.288820 % | 281.580211 | 86.034167 |
UAH Ukrayna [Ukrayna Grivnasý] | 226.164983 % | 3.963714 | 1.215248 |
AOA Angola [Angola Kwanzasý] | 212.405017 % | 80.537126 | 25.779716 |
AON Angola (->AOA) [Angola Kwanzasý] | 212.405017 % | 80.537126 | 25.779716 |
ETB Etiyopya [Etiyopya Birri] | 206.402357 % | 5.355117 | 1.747740 |
PKR Pakistan [Pakistan Rupisi] | 202.521744 % | 25.888382 | 8.557528 |
ZMW Zambiya [Zambiya Kwachasý] | 194.538383 % | 2.365197 | 0.803018 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 194.538383 % | 2365.196675 | 803.018151 |
XPD Paladyum (gram) [Paladyum] | 170.882163 % | 0.002604 | 0.000961 |
SLE Sierra Leone [yeni Leone] | 136.141267 % | 1.632531 | 0.691336 |
SLL Sierra Leone [yaşlı Leone] | 136.141267 % | 1632.530762 | 691.336496 |
MWK Malawi [Malavi Kwachasý] | 128.314150 % | 121.646948 | 53.280512 |
GHC Gana (->GHS) [Gana Cedisi] | 127.835308 % | 9454.196225 | 4149.574672 |
GHS Gana [ Gana Cedisi] | 127.835308 % | 0.945420 | 0.414957 |
LAK Laos [Laos Kipi] | 126.355785 % | 1484.058207 | 655.630782 |
EGP Mýsýr [Mýsýr Lirasý] | 82.325778 % | 2.685117 | 1.472703 |
LYD Libya [Libya Dinarý] | 58.554765 % | 0.237883 | 0.150032 |
NGN Nijerya [Nijerya Nairasý] | 54.470099 % | 60.244458 | 39.000725 |
SRD Surinam [Surinam Dolarý] | 17.563396 % | 1.245563 | 1.059482 |
SRG Surinam (->SRD) [Surinam Ginesi] | 17.563396 % | 1245.563361 | 1059.482295 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -45.065915 % | 26.573032 | 48.372575 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.099004 % | 754.057010 | 1843.615291 |
SDG Sudan [Sudan Lirasý] | -59.099004 % | 7.540570 | 18.436153 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.099004 % | 7540.570102 | 18436.152909 |
ARS Arjantin [Arjantin Pesosu] | -62.833018 % | 9.990437 | 26.879872 |
SYP Suriye [Suriye Lirasý] | -78.496479 % | 86.010522 | 399.983441 |
LBP Lübnan [Lübnan Lirasý] | -90.835066 % | 252.273667 | 2752.596780 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.410047 % | 2.824796 | 177.665319 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.187372 % | 908784638.094068 | 111832758575.620865 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.187372 % | 908784638094.068237 | 111832758575620.859375 |
VED Venezuela [Bolívar Soberano (digital)] | -99.188442 % | 0.009076 | 1.118328 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.188442 % | 0.009076 | 1.118328 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.188442 % | 9075.875665 | 1118327.585756 |