Döviz | Varyasyon | 13 Ocak 2020 | 28 Mart 2024 22:21 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4722.752074 % | 0.000021 | 0.000000 |
XAU Altýn (gram) [Altýn] | 691.652995 % | 0.003419 | 0.000432 |
XCP Bakır (gram) [Bakır] | 683.202122 % | 1.876237 | 0.239560 |
XAG Gümüþ (gram) [Gümüþ] | 667.114594 % | 0.295187 | 0.038480 |
AMD Ermenistan [Ermeni Dramý] | 571.728807 % | 81.730290 | 12.167156 |
ALL Arnavutluk [Arnavut Leki] | 533.738799 % | 18.681969 | 2.947897 |
CRC Kosta Rica [Kosta Rika Colonu] | 529.221524 % | 97.730386 | 15.531952 |
MXP Meksika (->MXN) [Meksika Pesosu] | 524.482692 % | 3205.875588 | 513.365002 |
MXN Meksika [Meksika Pesosu] | 524.482692 % | 3.205876 | 0.513365 |
GNF Gine (Conakry) [Gine Frangý] | 518.574228 % | 1625.108854 | 262.718487 |
CHF Ýsviçre [Ýsviçre Frangý] | 495.280573 % | 0.165765 | 0.027846 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 489.979694 % | 0.491883 | 0.083373 |
AFN Afganistan [Yeni Afgan Afganisi] | 487.324804 % | 13.152833 | 2.239448 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 487.324804 % | 13152.832763 | 2239.447862 |
CUP Küba [Küba Pesosu] | 475.319359 % | 4.264861 | 0.741303 |
SOS Somali [Somali Þilini] | 456.996864 % | 97.750625 | 17.549583 |
KHR Kamboçya [Kamboçya Rieli] | 453.671699 % | 691.760530 | 124.940562 |
IRR Iran [Ýran Riyali] | 453.206609 % | 7178.853757 | 1297.680404 |
YER Yemen [Yemen Riyali] | 452.665560 % | 42.684357 | 7.723361 |
BOB Bolivya [Bolivya Bolivianosu] | 452.505949 % | 1.178996 | 0.213391 |
BHD Bahreyn [Bahreyn Dinarý] | 452.306584 % | 0.064144 | 0.011614 |
KYD Cayman [Dolar] | 452.306584 % | 0.142162 | 0.025740 |
DJF Cibuti [Frank] | 452.306584 % | 30.318218 | 5.489382 |
SAR Suudi Arabistan [Suudi Riyali] | 452.306584 % | 0.639729 | 0.115829 |
OMR Oman [Umman Riyali] | 452.306584 % | 0.065593 | 0.011876 |
QAR Katar [Katar Riyali] | 452.306584 % | 0.620964 | 0.112431 |
JOD Ürdün [Ürdün Dinarý] | 452.306584 % | 0.120951 | 0.021899 |
ERN Eritre [Eritre Nakfasý] | 452.306584 % | 2.558917 | 0.463315 |
AWF Aruba (Florin ->AWG) [Florin] | 452.306584 % | 0.305364 | 0.055289 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 452.306584 % | 0.170594 | 0.030888 |
AWG Aruba [Florin] | 452.306584 % | 0.305364 | 0.055289 |
BMD Bermuda [Dolar] | 452.306584 % | 0.170594 | 0.030888 |
PSL Seborga Prensliði (->EUR) [Luigino] | 452.306584 % | 0.028432 | 0.005148 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 452.306584 % | 0.305364 | 0.055289 |
BZD Belize [Dolar] | 452.306584 % | 0.341189 | 0.061775 |
PAB Panama [Panama Balboasý] | 452.306584 % | 0.170594 | 0.030888 |
BBD Barbados [Barbados Dolarý] | 452.306584 % | 0.341189 | 0.061775 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 452.306584 % | 0.170594 | 0.030888 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 452.306584 % | 4264.861467 | 772.190951 |
SPL Seborga Prensliði (->EUR) [Luigino] | 452.306584 % | 0.028432 | 0.005148 |
BSD Bahamalar [Bahama Dolarý] | 452.306584 % | 0.170594 | 0.030888 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 452.306584 % | 0.626508 | 0.113435 |
XCD Doğu Karayipler [Dolar] | 452.306584 % | 0.460605 | 0.083397 |
SVC El Salvador (->USD) [Colon] | 451.972145 % | 1.491798 | 0.270267 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 451.850062 % | 153.455360 | 27.807437 |
SGD Singapur [Singapur Dolarý] | 451.191271 % | 0.229826 | 0.041696 |
GYD Guyana [Guyana Dolarý] | 451.116966 % | 35.636028 | 6.466146 |
BND Bruney Sultanlýðý [Dolar] | 450.535021 % | 0.229757 | 0.041733 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 450.169187 % | 6.375787 | 1.158878 |
UYU Uruguay [Uruguay Pesosu] | 450.169187 % | 6.375787 | 1.158878 |
TTD Trinidad ve Tobago [Dolar] | 449.590539 % | 1.152011 | 0.209613 |
MOP Makao [Pataka] | 448.706508 % | 1.366153 | 0.248977 |
HKD Hong Kong [Dolar] | 448.706508 % | 1.326362 | 0.241725 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 448.450609 % | 1449.672641 | 264.321457 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 448.450609 % | 0.289935 | 0.052864 |
TOP Tonga [Pa'anga] | 448.207198 % | 0.402671 | 0.073452 |
HNL Honduras [Honduras Lempirasý] | 447.930474 % | 4.193894 | 0.765406 |
MVR Maldivler [Maldiv Rupisi] | 446.574276 % | 2.610095 | 0.477537 |
GTQ Guatemala [Guatemala Kuetzalý] | 446.271318 % | 1.315404 | 0.240797 |
MDL Moldovya [Moldovya Leusu] | 444.522188 % | 2.965396 | 0.544587 |
KWD Kuveyt [Kuveyt Dinarý] | 444.498032 % | 0.051741 | 0.009503 |
WST Samoa [Tala] | 443.688024 % | 0.450298 | 0.082823 |
LRD Liberya [Liberya Dolarý] | 443.109072 % | 32.329356 | 5.952645 |
VUV Vanuatu [Vatu] | 440.731612 % | 19.847996 | 3.670582 |
MZM Mozambik (->MZN) [Metikal] | 440.080600 % | 10593.111977 | 1961.394647 |
MZN Mozambik [Metikal] | 440.080600 % | 10.593112 | 1.961395 |
RSD Sýrbistan [Sýrbistan Dinarý] | 438.103234 % | 18.033640 | 3.351335 |
KMF Komorlar [Komoro Frangý] | 437.881771 % | 75.433233 | 14.024129 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 437.881498 % | 3756.574005 | 698.401789 |
VAL Vatikan (->Euro) [Lira] | 437.881498 % | 296.887410 | 55.195691 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 437.881498 % | 25.511891 | 4.743032 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 437.881498 % | 9.408976 | 1.749266 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 437.881498 % | 13.437791 | 2.498281 |
LVL Letonya (->Euro) [Letonya Latsý] | 437.881498 % | 0.107761 | 0.020034 |
STN Sao Tomé ve Principe [Dobra] | 437.881498 % | 3.756574 | 0.698402 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 437.881498 % | 100.577592 | 18.698838 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 437.881498 % | 0.299887 | 0.055753 |
ADF Andorra (->Euro) [Andorra Frangý] | 437.881498 % | 1.005776 | 0.186988 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 437.881498 % | 100.577592 | 18.698838 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 437.881498 % | 18.297076 | 3.401693 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 437.881498 % | 0.299887 | 0.055753 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 437.881498 % | 16.906423 | 3.143150 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 437.881498 % | 0.529416 | 0.098426 |
GIP Cebelitarýk [Lira] | 437.432324 % | 0.131495 | 0.024467 |
SHP Saint Helena [Lira] | 437.432324 % | 0.131495 | 0.024467 |
JEP Jersey [Lira] | 437.432324 % | 0.131495 | 0.024467 |
FKP Falkland [Lira] | 437.432324 % | 0.131495 | 0.024467 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 437.432324 % | 0.131495 | 0.024467 |
IMP Man Adasý [Man Lirasý] | 437.432324 % | 0.131495 | 0.024467 |
GGP Guernsey [Lira] | 437.432324 % | 0.131495 | 0.024467 |
DKK Danimarka [Danimarka Kronu] | 436.631285 % | 1.145862 | 0.213529 |
SBD Solomon Adalarý [Dolar] | 436.619867 % | 1.409451 | 0.262654 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 436.526112 % | 2900.105797 | 540.533952 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 436.526112 % | 0.580021 | 0.108107 |
SCR Seyþeller [Seyþeller Rupisi] | 436.387806 % | 2.335878 | 0.435483 |
EUR Euro Bölgesi [Euro] | 435.568607 % | 0.153330 | 0.028629 |
ZWD Zimbabve (->USD) [Dolar] | 435.568607 % | 64.251830 | 11.996937 |
CZK Çek Cumhuriyeti [Çek Korunası] | 434.377135 % | 3.868505 | 0.723928 |
CAD Kanada [Kanada Dolarý] | 432.167123 % | 0.222543 | 0.041818 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 431.794129 % | 0.124065 | 0.023330 |
XDR FMI [Özel Çekme Haklarý] | 429.477313 % | 0.123537 | 0.023332 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 429.171212 % | 1.141462 | 0.215707 |
FJD Fiji [Fiji Dolarý] | 428.909327 % | 0.368704 | 0.069710 |
PLN Polonya [Leh Zlotisi] | 426.985493 % | 0.649320 | 0.123214 |
CNY Çin [Çin Yuan Renminbisi] | 426.774967 % | 1.175992 | 0.223244 |
ILP Israil (->ILS) [İsrail poundu] | 423.060756 % | 5.919134 | 1.131634 |
ILS Israil [Ýsrail Þekeli] | 423.060756 % | 0.591913 | 0.113163 |
UGX Uganda [Uganda Þilini] | 422.262657 % | 625.727151 | 119.810816 |
MAD Fas [Fas Dirhemi] | 421.709546 % | 1.634240 | 0.313247 |
TVD Tuvalu (->AUD) [Dolar] | 421.242130 % | 0.247121 | 0.047410 |
KID Kiribati (->AUD) [Kiribati doları] | 421.242130 % | 0.247121 | 0.047410 |
AUD Avustralya [Avustralya Dolarý] | 421.242130 % | 0.247121 | 0.047410 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 416.123748 % | 5.100389 | 0.988210 |
TWD Tayvan [Yeni Tayvan Dolarý] | 416.123748 % | 5.100389 | 0.988210 |
VND Vietnam [Vietnam Dongu] | 415.916460 % | 3951.194374 | 765.859335 |
ROL Romanya (->RON) [Romanya Leyi] | 414.945982 % | 7326.699275 | 1422.809291 |
RON Romanya [Yeni Romanya Leyi] | 414.945982 % | 0.732670 | 0.142281 |
XPT Platin (gram) [Platin] | 411.453733 % | 0.005393 | 0.001055 |
NIO Nikaragua [Nikaragua Kordobasý] | 408.293178 % | 5.751777 | 1.131587 |
IQD Irak [Irak Dinarý] | 403.268452 % | 203.543768 | 40.444373 |
MRU Moritanya [Moritanya Ugiyasý] | 397.229854 % | 6.086815 | 1.224145 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 397.229854 % | 60.868153 | 12.241452 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 397.165129 % | 0.257118 | 0.051717 |
TND Tunus [Tunus Dinarý] | 397.120065 % | 0.479610 | 0.096478 |
PHP Filipinler [Filipinler Pesosu] | 396.185149 % | 8.608994 | 1.735037 |
PEN Peru [Peru Solu] | 396.062613 % | 0.570063 | 0.114918 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 393.580234 % | 9.032977 | 1.830093 |
TZS Tanzanya [Tanzanya Þilini] | 393.160855 % | 393.000562 | 79.690137 |
PGK Papua Yeni Gine [Kina] | 390.713714 % | 0.580823 | 0.118363 |
DZD Cezayir [Cezayir Dinarý] | 389.845880 % | 20.378877 | 4.160263 |
SEK Ýsveç [Ýsveç Kronu] | 389.129259 % | 1.619129 | 0.331023 |
ISK Ýzlanda [Ýzlanda Kronasý] | 388.890182 % | 21.036814 | 4.302973 |
TJS Tacikistan [Tacikistan Somonisi] | 388.745232 % | 1.653422 | 0.338299 |
PYG Paraguay [Guarani] | 385.513467 % | 1108.483948 | 228.311679 |
IDR Endonezya [Endonezya Rupisi] | 376.690243 % | 2337.314280 | 490.321401 |
JMD Jamaika [Jamaika Dolarý] | 374.386251 % | 22.545925 | 4.752651 |
MYR Malezya [Malezya Ringgiti] | 374.063023 % | 0.693034 | 0.146190 |
KRW Güney Kore [Güney Kore Wonu] | 373.483927 % | 197.502262 | 41.712559 |
COP Kolombiya [Kolombiya Pesosu] | 371.577462 % | 562.098876 | 119.195450 |
MGA Madagaskar [Malgaþ Ariarysi] | 369.640547 % | 631.698189 | 134.506740 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 369.640547 % | 3158.490943 | 672.533699 |
INR Hindistan [Hindistan Rupisi] | 368.975815 % | 12.085819 | 2.577066 |
BTN Bhutan [Bhutan Ngultrumu] | 368.123651 % | 12.053726 | 2.574902 |
NPR Nepal [Nepal Rupisi] | 368.123199 % | 19.285895 | 4.119833 |
KZT Kazakistan [Kazak Tengesi] | 366.009318 % | 64.526831 | 13.846683 |
THB Tayland [Tayland Bahtı] | 357.489726 % | 5.154940 | 1.126788 |
HUF Macaristan [Macar Forinti] | 354.239584 % | 51.256536 | 11.284031 |
BRL Brezilya [Brezilya Reali] | 353.614790 % | 0.702740 | 0.154920 |
NOK Norveç [Norveç Kronu] | 352.872206 % | 1.517273 | 0.335033 |
MNT Moðolistan [Moðolistan Tugriki] | 348.381393 % | 467.695650 | 104.307551 |
CLP Þili [Þili Pesosu] | 337.854314 % | 132.667899 | 30.299553 |
MUR Maurice Adasý [Moritus Rupisi] | 333.966134 % | 6.215844 | 1.432334 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 329.910466 % | 11.880786 | 2.763549 |
BWP Botsvana [Pula] | 329.866097 % | 1.828441 | 0.425351 |
BDT Bangladeþ [Taka] | 327.065305 % | 14.474501 | 3.389294 |
KES Kenya [Kenya Þilini] | 323.049386 % | 17.314171 | 4.092707 |
CLF Þili [Unidad de Fomento] | 322.572358 % | 0.004640 | 0.001098 |
NAD Namibya [Namibiya Dolarý] | 320.089280 % | 2.456901 | 0.584852 |
ZAR Güney Afrika [Güney Afrika Randý] | 319.174736 % | 2.452476 | 0.585072 |
LSL Lesotho [Loti] | 317.098645 % | 2.432985 | 0.583312 |
SZL Svaziland [Lilangeni] | 316.996274 % | 2.433053 | 0.583471 |
GMD Gambiya [Gambiya Dalasi] | 315.590069 % | 8.719259 | 2.098043 |
UZS Özbekistan [Özbekistan Somu] | 315.582496 % | 1620.591398 | 389.956607 |
HTG Haiti [ Haiti Gourdesi] | 311.200406 % | 16.835543 | 4.094243 |
RWF Ruanda [Ruanda Frangý] | 309.828535 % | 161.755030 | 39.468953 |
JPY Japonya [Japon Yeni] | 300.895673 % | 18.744538 | 4.675665 |
MMK Birmanya [Burma Kyatý] | 289.894926 % | 252.849800 | 64.850754 |
RUB Rusya [Rus Rublesi] | 265.032864 % | 10.440102 | 2.860044 |
BIF Burundi [Burundi Frangý] | 264.144465 % | 322.242811 | 88.493123 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 257.113709 % | 0.360899 | 0.101060 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 257.113709 % | 3608.985112 | 1010.598310 |
UAH Ukrayna [Ukrayna Grivnasý] | 237.310118 % | 4.087066 | 1.211664 |
LKR Sri Lanka [Sri Lanka Rupisi] | 233.529065 % | 30.954068 | 9.280771 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 231.788441 % | 287.461042 | 86.639860 |
AOA Angola [Angola Kwanzasý] | 221.051367 % | 82.568241 | 25.718078 |
AON Angola (->AOA) [Angola Kwanzasý] | 221.051367 % | 82.568241 | 25.718078 |
ZMW Zambiya [Zambiya Kwachasý] | 215.572626 % | 2.416820 | 0.765852 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 215.572626 % | 2416.819792 | 765.852166 |
ETB Etiyopya [Etiyopya Birri] | 210.088565 % | 5.447438 | 1.756736 |
PKR Pakistan [Pakistan Rupisi] | 207.399887 % | 26.390963 | 8.585222 |
XPD Paladyum (gram) [Paladyum] | 169.017154 % | 0.002538 | 0.000943 |
SLE Sierra Leone [yeni Leone] | 137.666880 % | 1.658101 | 0.697658 |
SLL Sierra Leone [yaşlı Leone] | 137.666880 % | 1658.101294 | 697.657703 |
GHS Gana [ Gana Cedisi] | 137.414472 % | 0.968038 | 0.407742 |
GHC Gana (->GHS) [Gana Cedisi] | 137.414472 % | 9680.382557 | 4077.418899 |
LAK Laos [Laos Kipi] | 132.679103 % | 1514.029037 | 650.694031 |
MWK Malawi [Malavi Kwachasý] | 129.863384 % | 123.680983 | 53.806300 |
EGP Mýsýr [Mýsýr Lirasý] | 85.424432 % | 2.712723 | 1.462980 |
LYD Libya [Libya Dinarý] | 59.870724 % | 0.238262 | 0.149034 |
NGN Nijerya [Nijerya Nairasý] | 42.286701 % | 61.243411 | 43.042259 |
SRD Surinam [Surinam Dolarý] | 16.937678 % | 1.271579 | 1.087399 |
SRG Surinam (->SRD) [Surinam Ginesi] | 16.937678 % | 1271.578988 | 1087.398873 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -44.486919 % | 27.206751 | 49.009621 |
LBP Lübnan [Lübnan Lirasý] | -44.493188 % | 257.171146 | 463.314571 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.392116 % | 769.796409 | 1850.121490 |
SDG Sudan [Sudan Lirasý] | -58.392116 % | 7.697964 | 18.501215 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.392116 % | 7697.964090 | 18501.214898 |
ARS Arjantin [Arjantin Pesosu] | -61.491435 % | 10.199974 | 26.487546 |
SYP Suriye [Suriye Lirasý] | -78.135429 % | 87.806956 | 401.594687 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.373776 % | 2.900106 | 178.333738 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -99.171681 % | 926427201.670985 | 111844293249.522568 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -99.171681 % | 0.009264 | 1.118443 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -99.171681 % | 9264.272017 | 1118442.932495 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -99.171681 % | 926427201670.985474 | 111844293249522.578125 |
VED Venezuela [Bolívar Soberano (digital)] | -99.171681 % | 0.009264 | 1.118443 |