Döviz | Varyasyon | 15 Ocak 2020 | 28 Mart 2024 16:32 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4282.917298 % | 0.000019 | 0.000000 |
XAU Altýn (gram) [Altýn] | 678.182180 % | 0.003410 | 0.000438 |
XCP Bakır (gram) [Bakır] | 672.913346 % | 1.856448 | 0.240188 |
XAG Gümüþ (gram) [Gümüþ] | 661.319280 % | 0.294919 | 0.038738 |
AMD Ermenistan [Ermeni Dramý] | 569.301657 % | 81.570767 | 12.187444 |
ALL Arnavutluk [Arnavut Leki] | 530.911658 % | 18.631161 | 2.953054 |
CRC Kosta Rica [Kosta Rika Colonu] | 526.122711 % | 97.411242 | 15.557851 |
MXP Meksika (->MXN) [Meksika Pesosu] | 522.399767 % | 3195.211955 | 513.369722 |
MXN Meksika [Meksika Pesosu] | 522.399767 % | 3.195212 | 0.513370 |
GNF Gine (Conakry) [Gine Frangý] | 510.675001 % | 1607.162465 | 263.178035 |
LRD Liberya [Liberya Dolarý] | 503.441297 % | 32.243500 | 5.343270 |
CHF Ýsviçre [Ýsviçre Frangý] | 487.630454 % | 0.163937 | 0.027898 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 485.436919 % | 0.488949 | 0.083519 |
AFN Afganistan [Yeni Afgan Afganisi] | 481.667866 % | 13.048271 | 2.243251 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 481.667866 % | 13048.270814 | 2243.251102 |
CUP Küba [Küba Pesosu] | 472.020914 % | 4.247484 | 0.742540 |
MVR Maldivler [Maldiv Rupisi] | 453.036832 % | 2.645333 | 0.478329 |
SOS Somali [Somali Þilini] | 450.859447 % | 96.842635 | 17.580280 |
IRR Iran [Ýran Riyali] | 450.851933 % | 7160.801394 | 1299.950306 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 450.420110 % | 0.289162 | 0.052535 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 450.420110 % | 1445.811223 | 262.674128 |
YER Yemen [Yemen Riyali] | 450.212333 % | 42.569218 | 7.736871 |
BOB Bolivya [Bolivya Bolivianosu] | 450.037298 % | 1.175685 | 0.213746 |
SVC El Salvador (->USD) [Colon] | 449.552443 % | 1.487736 | 0.270718 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 449.517642 % | 153.074063 | 27.856078 |
GYD Guyana [Guyana Dolarý] | 449.202497 % | 35.571452 | 6.476928 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 449.140077 % | 0.623955 | 0.113624 |
OMR Oman [Umman Riyali] | 449.140077 % | 0.065326 | 0.011896 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 449.140077 % | 4247.483989 | 773.479148 |
XCD Doğu Karayipler [Dolar] | 449.140077 % | 0.458728 | 0.083536 |
BBD Barbados [Barbados Dolarý] | 449.140077 % | 0.339799 | 0.061878 |
KYD Cayman [Dolar] | 449.140077 % | 0.141583 | 0.025783 |
DJF Cibuti [Frank] | 449.140077 % | 30.194684 | 5.498540 |
BSD Bahamalar [Bahama Dolarý] | 449.140077 % | 0.169899 | 0.030939 |
SAR Suudi Arabistan [Suudi Riyali] | 449.140077 % | 0.637123 | 0.116022 |
PSL Seborga Prensliði (->EUR) [Luigino] | 449.140077 % | 0.028317 | 0.005157 |
AWF Aruba (Florin ->AWG) [Florin] | 449.140077 % | 0.304120 | 0.055381 |
BHD Bahreyn [Bahreyn Dinarý] | 449.140077 % | 0.063882 | 0.011633 |
PAB Panama [Panama Balboasý] | 449.140077 % | 0.169899 | 0.030939 |
QAR Katar [Katar Riyali] | 449.140077 % | 0.618434 | 0.112619 |
AWG Aruba [Florin] | 449.140077 % | 0.304120 | 0.055381 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 449.140077 % | 0.169899 | 0.030939 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 449.140077 % | 0.169899 | 0.030939 |
BMD Bermuda [Dolar] | 449.140077 % | 0.169899 | 0.030939 |
SPL Seborga Prensliði (->EUR) [Luigino] | 449.140077 % | 0.028317 | 0.005157 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 449.140077 % | 0.304120 | 0.055381 |
JOD Ürdün [Ürdün Dinarý] | 449.140077 % | 0.120459 | 0.021936 |
BZD Belize [Dolar] | 449.140077 % | 0.339799 | 0.061878 |
ERN Eritre [Eritre Nakfasý] | 449.140077 % | 2.548490 | 0.464087 |
SGD Singapur [Singapur Dolarý] | 448.244867 % | 0.228896 | 0.041751 |
BND Bruney Sultanlýðý [Dolar] | 447.663398 % | 0.228939 | 0.041803 |
TTD Trinidad ve Tobago [Dolar] | 447.137757 % | 1.148782 | 0.209962 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 445.513171 % | 6.332371 | 1.160810 |
UYU Uruguay [Uruguay Pesosu] | 445.513171 % | 6.332371 | 1.160810 |
HKD Hong Kong [Dolar] | 445.354791 % | 1.320387 | 0.242115 |
MOP Makao [Pataka] | 445.354791 % | 1.359999 | 0.249379 |
TOP Tonga [Pa'anga] | 444.949109 % | 0.400945 | 0.073575 |
HNL Honduras [Honduras Lempirasý] | 444.818168 % | 4.176976 | 0.766673 |
KHR Kamboçya [Kamboçya Rieli] | 444.225821 % | 681.092553 | 125.148886 |
MDL Moldovya [Moldovya Leusu] | 443.921172 % | 2.967063 | 0.545495 |
GTQ Guatemala [Guatemala Kuetzalý] | 443.829907 % | 1.311709 | 0.241198 |
KWD Kuveyt [Kuveyt Dinarý] | 442.009681 % | 0.051591 | 0.009518 |
MZM Mozambik (->MZN) [Metikal] | 438.924368 % | 10586.857121 | 1964.442089 |
MZN Mozambik [Metikal] | 438.924368 % | 10.586857 | 1.964442 |
VUV Vanuatu [Vatu] | 436.303070 % | 19.719876 | 3.677002 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 435.019545 % | 2896.784081 | 541.435189 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 435.019545 % | 0.579357 | 0.108287 |
KMF Komorlar [Komoro Frangý] | 434.621497 % | 75.017993 | 14.031982 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 434.621226 % | 25.371455 | 4.745688 |
VAL Vatikan (->Euro) [Lira] | 434.621226 % | 295.253126 | 55.226600 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 434.621226 % | 0.298236 | 0.055784 |
ADF Andorra (->Euro) [Andorra Frangý] | 434.621226 % | 1.000239 | 0.187093 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 434.621226 % | 0.298236 | 0.055784 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 434.621226 % | 0.526502 | 0.098481 |
LVL Letonya (->Euro) [Letonya Latsý] | 434.621226 % | 0.107167 | 0.020045 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 434.621226 % | 100.023940 | 18.709310 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 434.621226 % | 13.363820 | 2.499680 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 434.621226 % | 3735.895090 | 698.792886 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 434.621226 % | 100.023940 | 18.709310 |
STN Sao Tomé ve Principe [Dobra] | 434.621226 % | 3.735895 | 0.698793 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 434.621226 % | 18.196356 | 3.403598 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 434.621226 % | 9.357182 | 1.750245 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 434.621226 % | 16.813358 | 3.144910 |
SCR Seyþeller [Seyþeller Rupisi] | 434.091577 % | 2.329946 | 0.436245 |
GIP Cebelitarýk [Lira] | 433.597139 % | 0.130654 | 0.024486 |
SHP Saint Helena [Lira] | 433.597139 % | 0.130654 | 0.024486 |
JEP Jersey [Lira] | 433.597139 % | 0.130654 | 0.024486 |
FKP Falkland [Lira] | 433.597139 % | 0.130654 | 0.024486 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 433.597139 % | 0.130654 | 0.024486 |
IMP Man Adasý [Man Lirasý] | 433.597139 % | 0.130654 | 0.024486 |
GGP Guernsey [Lira] | 433.597139 % | 0.130654 | 0.024486 |
DKK Danimarka [Danimarka Kronu] | 433.327960 % | 1.139478 | 0.213654 |
RSD Sýrbistan [Sýrbistan Dinarý] | 433.250432 % | 17.922844 | 3.361056 |
ZWD Zimbabve (->USD) [Dolar] | 432.322354 % | 63.898141 | 12.003655 |
EUR Euro Bölgesi [Euro] | 432.322354 % | 0.152486 | 0.028645 |
SBD Solomon Adalarý [Dolar] | 430.426510 % | 1.395621 | 0.263113 |
CAD Kanada [Kanada Dolarý] | 430.023222 % | 0.222095 | 0.041903 |
CZK Çek Cumhuriyeti [Çek Korunası] | 429.132617 % | 3.834096 | 0.724600 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 428.570754 % | 0.123382 | 0.023343 |
XDR FMI [Özel Çekme Haklarý] | 426.749668 % | 0.123105 | 0.023371 |
FJD Fiji [Fiji Dolarý] | 426.372218 % | 0.367385 | 0.069796 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 425.949606 % | 1.135148 | 0.215828 |
WST Samoa [Tala] | 424.802489 % | 0.447567 | 0.085283 |
UGX Uganda [Uganda Þilini] | 424.188751 % | 629.082060 | 120.010599 |
CNY Çin [Çin Yuan Renminbisi] | 423.373664 % | 1.170265 | 0.223600 |
PLN Polonya [Leh Zlotisi] | 422.158153 % | 0.644480 | 0.123426 |
TVD Tuvalu (->AUD) [Dolar] | 420.308462 % | 0.246844 | 0.047442 |
AUD Avustralya [Avustralya Dolarý] | 420.308462 % | 0.246844 | 0.047442 |
KID Kiribati (->AUD) [Kiribati doları] | 420.308462 % | 0.246844 | 0.047442 |
MAD Fas [Fas Dirhemi] | 419.325177 % | 1.629484 | 0.313770 |
ILS Israil [Ýsrail Þekeli] | 417.762018 % | 0.587999 | 0.113566 |
ILP Israil (->ILS) [İsrail poundu] | 417.762018 % | 5.879994 | 1.135656 |
TWD Tayvan [Yeni Tayvan Dolarý] | 414.146201 % | 5.087303 | 0.989466 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 414.146201 % | 5.087303 | 0.989466 |
VND Vietnam [Vietnam Dongu] | 413.631020 % | 3940.250501 | 767.136396 |
ROL Romanya (->RON) [Romanya Leyi] | 411.906492 % | 7289.265020 | 1423.944634 |
RON Romanya [Yeni Romanya Leyi] | 411.906492 % | 0.728927 | 0.142394 |
NIO Nikaragua [Nikaragua Kordobasý] | 411.160462 % | 5.794341 | 1.133566 |
IQD Irak [Irak Dinarý] | 399.945443 % | 202.553485 | 40.515118 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 398.391352 % | 0.257777 | 0.051722 |
TND Tunus [Tunus Dinarý] | 396.627493 % | 0.479933 | 0.096638 |
PHP Filipinler [Filipinler Pesosu] | 395.622622 % | 8.618634 | 1.738951 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 395.112722 % | 60.715002 | 12.262865 |
MRU Moritanya [Moritanya Ugiyasý] | 395.112722 % | 6.071500 | 1.226286 |
TZS Tanzanya [Tanzanya Þilini] | 391.170131 % | 392.066829 | 79.823019 |
PEN Peru [Peru Solu] | 390.889446 % | 0.565058 | 0.115109 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 390.475315 % | 8.991074 | 1.833135 |
DZD Cezayir [Cezayir Dinarý] | 387.925554 % | 20.331368 | 4.166900 |
PGK Papua Yeni Gine [Kina] | 387.909328 % | 0.578456 | 0.118558 |
SEK Ýsveç [Ýsveç Kronu] | 387.370323 % | 1.610095 | 0.330364 |
XPT Platin (gram) [Platin] | 386.742951 % | 0.005195 | 0.001067 |
TJS Tacikistan [Tacikistan Somonisi] | 386.187672 % | 1.647513 | 0.338864 |
PYG Paraguay [Guarani] | 384.380686 % | 1107.741746 | 228.692386 |
ISK Ýzlanda [Ýzlanda Kronasý] | 383.789325 % | 20.829521 | 4.305494 |
JMD Jamaika [Jamaika Dolarý] | 374.998577 % | 22.612670 | 4.760576 |
IDR Endonezya [Endonezya Rupisi] | 373.840127 % | 2327.279658 | 491.152929 |
MYR Malezya [Malezya Ringgiti] | 372.850120 % | 0.692421 | 0.146436 |
KRW Güney Kore [Güney Kore Wonu] | 371.142986 % | 196.587374 | 41.725629 |
COP Kolombiya [Kolombiya Pesosu] | 370.295117 % | 559.923480 | 119.057898 |
MGA Madagaskar [Malgaþ Ariarysi] | 368.903775 % | 631.810413 | 134.742019 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 368.903775 % | 3159.052067 | 673.710095 |
NPR Nepal [Nepal Rupisi] | 366.650887 % | 19.257296 | 4.126703 |
BTN Bhutan [Bhutan Ngultrumu] | 366.650770 % | 12.035837 | 2.579196 |
INR Hindistan [Hindistan Rupisi] | 366.299200 % | 12.028439 | 2.579554 |
KZT Kazakistan [Kazak Tengesi] | 364.874101 % | 64.476977 | 13.869772 |
BRL Brezilya [Brezilya Reali] | 357.362471 % | 0.706770 | 0.154532 |
THB Tayland [Tayland Bahtı] | 355.696269 % | 5.137694 | 1.127438 |
NOK Norveç [Norveç Kronu] | 349.742635 % | 1.506862 | 0.335050 |
HUF Macaristan [Macar Forinti] | 349.538646 % | 50.768527 | 11.293473 |
MNT Moðolistan [Moðolistan Tugriki] | 346.876519 % | 466.941300 | 104.490006 |
MUR Maurice Adasý [Moritus Rupisi] | 333.803480 % | 6.223174 | 1.434561 |
CLP Þili [Þili Pesosu] | 332.140003 % | 131.051871 | 30.326253 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 328.986645 % | 11.875026 | 2.768157 |
BWP Botsvana [Pula] | 327.948299 % | 1.823319 | 0.426061 |
BDT Bangladeþ [Taka] | 325.158146 % | 14.433890 | 3.394946 |
KES Kenya [Kenya Þilini] | 320.696597 % | 17.246183 | 4.099435 |
LSL Lesotho [Loti] | 319.077155 % | 2.448613 | 0.584287 |
SZL Svaziland [Lilangeni] | 318.990323 % | 2.448722 | 0.584434 |
NAD Namibya [Namibiya Dolarý] | 316.856434 % | 2.445871 | 0.586742 |
ZAR Güney Afrika [Güney Afrika Randý] | 316.569704 % | 2.443092 | 0.586479 |
UZS Özbekistan [Özbekistan Somu] | 316.024385 % | 1625.019804 | 390.606864 |
CLF Þili [Unidad de Fomento] | 315.737420 % | 0.004570 | 0.001099 |
GMD Gambiya [Gambiya Dalasi] | 313.497531 % | 8.689826 | 2.101542 |
HTG Haiti [ Haiti Gourdesi] | 310.055852 % | 16.816677 | 4.101070 |
RWF Ruanda [Ruanda Frangý] | 302.184162 % | 159.015541 | 39.537992 |
JPY Japonya [Japon Yeni] | 299.052778 % | 18.668801 | 4.678279 |
MMK Birmanya [Burma Kyatý] | 287.237786 % | 251.545375 | 64.958892 |
RUB Rusya [Rus Rublesi] | 263.865376 % | 10.435895 | 2.868065 |
BIF Burundi [Burundi Frangý] | 262.815962 % | 321.602553 | 88.640685 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 256.464996 % | 3608.437023 | 1012.283692 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 256.464996 % | 0.360844 | 0.101228 |
UAH Ukrayna [Ukrayna Grivnasý] | 236.366086 % | 4.082423 | 1.213685 |
LKR Sri Lanka [Sri Lanka Rupisi] | 231.856819 % | 30.850228 | 9.296246 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 231.388603 % | 286.568118 | 86.474947 |
AON Angola (->AOA) [Angola Kwanzasý] | 220.863951 % | 82.657643 | 25.760963 |
AOA Angola [Angola Kwanzasý] | 220.863951 % | 82.657643 | 25.760963 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 220.258975 % | 2456.800091 | 767.129193 |
ZMW Zambiya [Zambiya Kwachasý] | 220.258975 % | 2.456800 | 0.767129 |
ETB Etiyopya [Etiyopya Birri] | 209.757731 % | 5.450699 | 1.759665 |
PKR Pakistan [Pakistan Rupisi] | 205.795956 % | 26.297023 | 8.599533 |
XPD Paladyum (gram) [Paladyum] | 156.806963 % | 0.002461 | 0.000958 |
SLE Sierra Leone [yeni Leone] | 136.046899 % | 1.649680 | 0.698878 |
SLL Sierra Leone [yaşlı Leone] | 136.046899 % | 1649.679958 | 698.878046 |
GHS Gana [ Gana Cedisi] | 134.994092 % | 0.956363 | 0.406973 |
GHC Gana (->GHS) [Gana Cedisi] | 134.994092 % | 9563.634950 | 4069.734200 |
LAK Laos [Laos Kipi] | 131.949738 % | 1511.923140 | 651.832225 |
MWK Malawi [Malavi Kwachasý] | 129.841348 % | 123.875322 | 53.896013 |
EGP Mýsýr [Mýsýr Lirasý] | 83.625748 % | 2.691107 | 1.465539 |
LYD Libya [Libya Dinarý] | 60.066965 % | 0.238951 | 0.149282 |
NGN Nijerya [Nijerya Nairasý] | 41.667879 % | 61.163769 | 43.174056 |
SRG Surinam (->SRD) [Surinam Ginesi] | 16.449487 % | 1268.383654 | 1089.213600 |
SRD Surinam [Surinam Dolarý] | 16.449487 % | 1.268384 | 1.089214 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -44.710480 % | 27.122787 | 49.055929 |
LBP Lübnan [Lübnan Lirasý] | -44.811422 % | 256.123285 | 464.087489 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.591864 % | 767.440881 | 1853.357722 |
SDG Sudan [Sudan Lirasý] | -58.591864 % | 7.674409 | 18.533577 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.591864 % | 7674.408814 | 18533.577222 |
ARS Arjantin [Arjantin Pesosu] | -61.550144 % | 10.201026 | 26.530726 |
SYP Suriye [Suriye Lirasý] | -78.226738 % | 87.586069 | 402.264342 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.377853 % | 2.898483 | 178.681877 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -98.971991 % | 11517.805320 | 1120399.312792 |
VED Venezuela [Bolívar Soberano (digital)] | -98.971991 % | 0.011518 | 1.120399 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -98.971991 % | 0.011518 | 1.120399 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -98.974216 % | 1149287935147.301025 | 112039931279241.312500 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -98.974216 % | 1149287935.147301 | 112039931279.241318 |