Döviz | Varyasyon | 17 Ocak 2020 | 28 Mart 2024 13:54 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4291.406827 % | 0.000019 | 0.000000 |
XAU Altýn (gram) [Altýn] | 673.465000 % | 0.003390 | 0.000438 |
XCP Bakır (gram) [Bakır] | 666.583256 % | 1.847034 | 0.240944 |
XAG Gümüþ (gram) [Gümüþ] | 649.115641 % | 0.292827 | 0.039090 |
AMD Ermenistan [Ermeni Dramý] | 568.786719 % | 81.489213 | 12.184634 |
ALL Arnavutluk [Arnavut Leki] | 528.879786 % | 18.676943 | 2.969875 |
MXN Meksika [Meksika Pesosu] | 522.260258 % | 3.189351 | 0.512543 |
MXP Meksika (->MXN) [Meksika Pesosu] | 522.260258 % | 3189.351377 | 512.542997 |
GNF Gine (Conakry) [Gine Frangý] | 515.690880 % | 1619.577823 | 263.050481 |
CRC Kosta Rica [Kosta Rika Colonu] | 515.245008 % | 95.696831 | 15.554264 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 492.373835 % | 13059.632901 | 2204.626898 |
AFN Afganistan [Yeni Afgan Afganisi] | 492.373835 % | 13.059633 | 2.204627 |
CHF Ýsviçre [Ýsviçre Frangý] | 487.139416 % | 0.164353 | 0.027992 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 484.090884 % | 0.487589 | 0.083478 |
CUP Küba [Küba Pesosu] | 472.651088 % | 4.251183 | 0.742369 |
MVR Maldivler [Maldiv Rupisi] | 453.646076 % | 2.647637 | 0.478218 |
SOS Somali [Somali Þilini] | 451.606465 % | 96.926963 | 17.571760 |
IRR Iran [Ýran Riyali] | 450.591449 % | 7153.946283 | 1299.320266 |
YER Yemen [Yemen Riyali] | 450.030953 % | 42.536261 | 7.733430 |
BOB Bolivya [Bolivya Bolivianosu] | 449.781404 % | 1.174867 | 0.213697 |
KYD Cayman [Dolar] | 449.745045 % | 0.141706 | 0.025777 |
XCD Doğu Karayipler [Dolar] | 449.745045 % | 0.459128 | 0.083516 |
SPL Seborga Prensliði (->EUR) [Luigino] | 449.745045 % | 0.028341 | 0.005155 |
JOD Ürdün [Ürdün Dinarý] | 449.745045 % | 0.120564 | 0.021931 |
AWF Aruba (Florin ->AWG) [Florin] | 449.745045 % | 0.304385 | 0.055368 |
BHD Bahreyn [Bahreyn Dinarý] | 449.745045 % | 0.063938 | 0.011630 |
AWG Aruba [Florin] | 449.745045 % | 0.304385 | 0.055368 |
BMD Bermuda [Dolar] | 449.745045 % | 0.170047 | 0.030932 |
PSL Seborga Prensliði (->EUR) [Luigino] | 449.745045 % | 0.028341 | 0.005155 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 449.745045 % | 0.304385 | 0.055368 |
BZD Belize [Dolar] | 449.745045 % | 0.340095 | 0.061864 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 449.745045 % | 0.170047 | 0.030932 |
OMR Oman [Umman Riyali] | 449.745045 % | 0.065383 | 0.011893 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 449.745045 % | 0.170047 | 0.030932 |
PAB Panama [Panama Balboasý] | 449.745045 % | 0.170047 | 0.030932 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 449.745045 % | 4251.182585 | 773.300756 |
BBD Barbados [Barbados Dolarý] | 449.745045 % | 0.340095 | 0.061864 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 449.745045 % | 0.624499 | 0.113598 |
BSD Bahamalar [Bahama Dolarý] | 449.745045 % | 0.170047 | 0.030932 |
ERN Eritre [Eritre Nakfasý] | 449.745045 % | 2.550710 | 0.463980 |
DJF Cibuti [Frank] | 449.745045 % | 30.220977 | 5.497271 |
SAR Suudi Arabistan [Suudi Riyali] | 449.745045 % | 0.637677 | 0.115995 |
QAR Katar [Katar Riyali] | 449.745045 % | 0.618972 | 0.112593 |
SVC El Salvador (->USD) [Colon] | 449.296968 % | 1.486701 | 0.270655 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 449.249523 % | 152.925222 | 27.842577 |
SGD Singapur [Singapur Dolarý] | 448.280348 % | 0.229016 | 0.041770 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 448.157821 % | 0.289005 | 0.052723 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 448.157821 % | 1445.023192 | 263.614444 |
BND Bruney Sultanlýðý [Dolar] | 448.022871 % | 0.229037 | 0.041793 |
GYD Guyana [Guyana Dolarý] | 447.651388 % | 35.462808 | 6.475435 |
HNL Honduras [Honduras Lempirasý] | 447.608478 % | 4.180443 | 0.763400 |
TTD Trinidad ve Tobago [Dolar] | 447.279330 % | 1.148815 | 0.209914 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 446.721120 % | 6.344930 | 1.160542 |
UYU Uruguay [Uruguay Pesosu] | 446.721120 % | 6.344930 | 1.160542 |
MDL Moldovya [Moldovya Leusu] | 446.661581 % | 2.981324 | 0.545369 |
LRD Liberya [Liberya Dolarý] | 446.408221 % | 32.577662 | 5.962147 |
MOP Makao [Pataka] | 445.790088 % | 1.360635 | 0.249296 |
HKD Hong Kong [Dolar] | 445.790088 % | 1.321005 | 0.242035 |
TOP Tonga [Pa'anga] | 445.295188 % | 0.401108 | 0.073558 |
KHR Kamboçya [Kamboçya Rieli] | 444.932065 % | 681.175488 | 125.001910 |
GTQ Guatemala [Guatemala Kuetzalý] | 442.165230 % | 1.307392 | 0.241143 |
KWD Kuveyt [Kuveyt Dinarý] | 441.688354 % | 0.051555 | 0.009517 |
MZM Mozambik (->MZN) [Metikal] | 439.991933 % | 10609.859927 | 1964.818227 |
MZN Mozambik [Metikal] | 439.991933 % | 10.609860 | 1.964818 |
VUV Vanuatu [Vatu] | 437.115156 % | 19.738503 | 3.674911 |
KMF Komorlar [Komoro Frangý] | 436.579274 % | 75.313136 | 14.035789 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 436.579001 % | 0.299409 | 0.055800 |
VAL Vatikan (->Euro) [Lira] | 436.579001 % | 296.414739 | 55.241584 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 436.579001 % | 100.417464 | 18.714386 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 436.579001 % | 9.393996 | 1.750720 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 436.579001 % | 100.417464 | 18.714386 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 436.579001 % | 0.528573 | 0.098508 |
LVL Letonya (->Euro) [Letonya Latsý] | 436.579001 % | 0.107589 | 0.020051 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 436.579001 % | 18.267945 | 3.404521 |
ADF Andorra (->Euro) [Andorra Frangý] | 436.579001 % | 1.004175 | 0.187144 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 436.579001 % | 0.299409 | 0.055800 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 436.579001 % | 16.879506 | 3.145764 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 436.579001 % | 3750.593206 | 698.982480 |
STN Sao Tomé ve Principe [Dobra] | 436.579001 % | 3.750593 | 0.698982 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 436.579001 % | 13.416397 | 2.500358 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 436.579001 % | 25.471274 | 4.746975 |
SBD Solomon Adalarý [Dolar] | 436.441500 % | 1.410763 | 0.262986 |
RSD Sýrbistan [Sýrbistan Dinarý] | 435.593061 % | 17.997430 | 3.360281 |
DKK Danimarka [Danimarka Kronu] | 435.364951 % | 1.143992 | 0.213685 |
ZWD Zimbabve (->USD) [Dolar] | 434.271711 % | 64.149535 | 12.006912 |
EUR Euro Bölgesi [Euro] | 434.271711 % | 0.153085 | 0.028653 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 434.038114 % | 2890.804158 | 541.310457 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 434.038114 % | 0.578161 | 0.108262 |
GIP Cebelitarýk [Lira] | 431.822099 % | 0.130283 | 0.024498 |
SHP Saint Helena [Lira] | 431.822099 % | 0.130283 | 0.024498 |
JEP Jersey [Lira] | 431.822099 % | 0.130283 | 0.024498 |
FKP Falkland [Lira] | 431.822099 % | 0.130283 | 0.024498 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 431.822099 % | 0.130283 | 0.024498 |
IMP Man Adasý [Man Lirasý] | 431.822099 % | 0.130283 | 0.024498 |
GGP Guernsey [Lira] | 431.822099 % | 0.130283 | 0.024498 |
SCR Seyþeller [Seyþeller Rupisi] | 431.448449 % | 2.327650 | 0.437982 |
CZK Çek Cumhuriyeti [Çek Korunası] | 430.701972 % | 3.849639 | 0.725386 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 430.506373 % | 0.123868 | 0.023349 |
CAD Kanada [Kanada Dolarý] | 428.549826 % | 0.221943 | 0.041991 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 427.414710 % | 1.138619 | 0.215887 |
XDR FMI [Özel Çekme Haklarý] | 426.874721 % | 0.123106 | 0.023365 |
FJD Fiji [Fiji Dolarý] | 425.777478 % | 0.367544 | 0.069905 |
PLN Polonya [Leh Zlotisi] | 425.090589 % | 0.648577 | 0.123517 |
WST Samoa [Tala] | 424.413579 % | 0.447019 | 0.085242 |
CNY Çin [Çin Yuan Renminbisi] | 421.596571 % | 1.166297 | 0.223601 |
MAD Fas [Fas Dirhemi] | 420.495260 % | 1.630968 | 0.313349 |
UGX Uganda [Uganda Þilini] | 420.396525 % | 624.386967 | 119.982924 |
TVD Tuvalu (->AUD) [Dolar] | 418.623887 % | 0.246804 | 0.047588 |
AUD Avustralya [Avustralya Dolarý] | 418.623887 % | 0.246804 | 0.047588 |
KID Kiribati (->AUD) [Kiribati doları] | 418.623887 % | 0.246804 | 0.047588 |
ILP Israil (->ILS) [İsrail poundu] | 415.042837 % | 5.874194 | 1.140525 |
ILS Israil [Ýsrail Þekeli] | 415.042837 % | 0.587419 | 0.114053 |
TWD Tayvan [Yeni Tayvan Dolarý] | 414.139412 % | 5.090590 | 0.990119 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 414.139412 % | 5.090590 | 0.990119 |
RON Romanya [Yeni Romanya Leyi] | 413.626201 % | 0.731794 | 0.142476 |
ROL Romanya (->RON) [Romanya Leyi] | 413.626201 % | 7317.943144 | 1424.760484 |
VND Vietnam [Vietnam Dongu] | 413.354373 % | 3937.220081 | 766.959491 |
NIO Nikaragua [Nikaragua Kordobasý] | 405.878623 % | 5.731689 | 1.133017 |
IQD Irak [Irak Dinarý] | 400.870275 % | 202.829830 | 40.495482 |
PHP Filipinler [Filipinler Pesosu] | 397.469310 % | 8.656675 | 1.740143 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 395.672630 % | 0.256908 | 0.051830 |
TND Tunus [Tunus Dinarý] | 394.152785 % | 0.477354 | 0.096601 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 393.345160 % | 9.034613 | 1.831297 |
TZS Tanzanya [Tanzanya Þilini] | 391.573996 % | 392.298739 | 79.804616 |
PEN Peru [Peru Solu] | 390.881720 % | 0.564576 | 0.115013 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 390.422458 % | 60.656879 | 12.368291 |
MRU Moritanya [Moritanya Ugiyasý] | 390.422458 % | 6.065688 | 1.236829 |
PGK Papua Yeni Gine [Kina] | 389.199908 % | 0.578960 | 0.118348 |
SEK Ýsveç [Ýsveç Kronu] | 388.501506 % | 1.614286 | 0.330457 |
ISK Ýzlanda [Ýzlanda Kronasý] | 388.437260 % | 21.033939 | 4.306375 |
DZD Cezayir [Cezayir Dinarý] | 387.873977 % | 20.327629 | 4.166574 |
TJS Tacikistan [Tacikistan Somonisi] | 386.202219 % | 1.647182 | 0.338785 |
PYG Paraguay [Guarani] | 384.394982 % | 1107.518981 | 228.639648 |
XPT Platin (gram) [Platin] | 384.249501 % | 0.005169 | 0.001067 |
JMD Jamaika [Jamaika Dolarý] | 377.826780 % | 22.742063 | 4.759479 |
IDR Endonezya [Endonezya Rupisi] | 373.413314 % | 2324.588583 | 491.027293 |
COP Kolombiya [Kolombiya Pesosu] | 372.338363 % | 564.394625 | 119.489474 |
KRW Güney Kore [Güney Kore Wonu] | 372.098856 % | 197.230684 | 41.777412 |
MYR Malezya [Malezya Ringgiti] | 370.977375 % | 0.689512 | 0.146400 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 369.287477 % | 3162.282464 | 673.847614 |
MGA Madagaskar [Malgaþ Ariarysi] | 369.287477 % | 632.456493 | 134.769523 |
INR Hindistan [Hindistan Rupisi] | 368.596403 % | 12.087121 | 2.579431 |
NPR Nepal [Nepal Rupisi] | 367.431715 % | 19.285070 | 4.125751 |
BTN Bhutan [Bhutan Ngultrumu] | 367.430406 % | 12.053165 | 2.578601 |
KZT Kazakistan [Kazak Tengesi] | 361.449145 % | 63.987184 | 13.866573 |
BRL Brezilya [Brezilya Reali] | 359.756219 % | 0.710163 | 0.154465 |
THB Tayland [Tayland Bahtı] | 358.314788 % | 5.166021 | 1.127177 |
HUF Macaristan [Macar Forinti] | 353.786066 % | 51.373942 | 11.321181 |
NOK Norveç [Norveç Kronu] | 351.758854 % | 1.513862 | 0.335104 |
MNT Moðolistan [Moðolistan Tugriki] | 346.451976 % | 466.317177 | 104.449572 |
MUR Maurice Adasý [Moritus Rupisi] | 331.441601 % | 6.196286 | 1.436182 |
CLP Þili [Þili Pesosu] | 330.487050 % | 130.706860 | 30.362553 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 328.709719 % | 11.864624 | 2.767519 |
BWP Botsvana [Pula] | 328.201322 % | 1.823976 | 0.425962 |
BDT Bangladeþ [Taka] | 324.482329 % | 14.407623 | 3.394163 |
KES Kenya [Kenya Þilini] | 321.475058 % | 17.143784 | 4.067568 |
LSL Lesotho [Loti] | 318.541998 % | 2.444920 | 0.584152 |
ZAR Güney Afrika [Güney Afrika Randý] | 318.246442 % | 2.458277 | 0.587758 |
NAD Namibya [Namibiya Dolarý] | 317.818277 % | 2.454463 | 0.587447 |
CLF Þili [Unidad de Fomento] | 315.726584 % | 0.004574 | 0.001100 |
SZL Svaziland [Lilangeni] | 315.353275 % | 2.446146 | 0.588931 |
UZS Özbekistan [Özbekistan Somu] | 314.642239 % | 1618.301480 | 390.288622 |
GMD Gambiya [Gambiya Dalasi] | 313.634486 % | 8.690699 | 2.101058 |
HTG Haiti [ Haiti Gourdesi] | 310.709395 % | 16.839596 | 4.100124 |
RWF Ruanda [Ruanda Frangý] | 308.057282 % | 161.246823 | 39.515732 |
JPY Japonya [Japon Yeni] | 300.242998 % | 18.723880 | 4.678128 |
MMK Birmanya [Burma Kyatý] | 284.831498 % | 249.924630 | 64.943912 |
RUB Rusya [Rus Rublesi] | 265.632583 % | 10.448005 | 2.857515 |
BIF Burundi [Burundi Frangý] | 261.192112 % | 319.682037 | 88.507480 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 256.205091 % | 0.360497 | 0.101205 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 256.205091 % | 3604.973746 | 1012.050035 |
UAH Ukrayna [Ukrayna Grivnasý] | 240.137428 % | 4.127244 | 1.213405 |
LKR Sri Lanka [Sri Lanka Rupisi] | 231.334727 % | 30.794590 | 9.294103 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 231.147704 % | 286.293796 | 86.455015 |
ZMW Zambiya [Zambiya Kwachasý] | 225.091600 % | 2.493297 | 0.766952 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 225.091600 % | 2493.297460 | 766.952288 |
AOA Angola [Angola Kwanzasý] | 220.784064 % | 83.150502 | 25.921020 |
AON Angola (->AOA) [Angola Kwanzasý] | 220.784064 % | 83.150502 | 25.921020 |
ETB Etiyopya [Etiyopya Birri] | 209.364634 % | 5.438461 | 1.757945 |
PKR Pakistan [Pakistan Rupisi] | 205.787491 % | 26.289313 | 8.597249 |
XPD Paladyum (gram) [Paladyum] | 147.488518 % | 0.002372 | 0.000958 |
SLE Sierra Leone [yeni Leone] | 136.334029 % | 1.652348 | 0.699158 |
SLL Sierra Leone [yaşlı Leone] | 136.334029 % | 1652.348382 | 699.158048 |
GHC Gana (->GHS) [Gana Cedisi] | 133.801038 % | 9572.812945 | 4094.427054 |
GHS Gana [ Gana Cedisi] | 133.801038 % | 0.957281 | 0.409443 |
LAK Laos [Laos Kipi] | 131.492713 % | 1508.212772 | 651.516305 |
MWK Malawi [Malavi Kwachasý] | 131.228784 % | 123.983189 | 53.619271 |
EGP Mýsýr [Mýsýr Lirasý] | 83.830270 % | 2.689955 | 1.463282 |
LYD Libya [Libya Dinarý] | 58.791167 % | 0.237652 | 0.149663 |
NGN Nijerya [Nijerya Nairasý] | 39.125016 % | 61.046982 | 43.879227 |
SRD Surinam [Surinam Dolarý] | 17.540098 % | 1.267171 | 1.078076 |
SRG Surinam (->SRD) [Surinam Ginesi] | 17.540098 % | 1267.171440 | 1078.075873 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
LBP Lübnan [Lübnan Lirasý] | -44.750623 % | 256.346310 | 463.980453 |
SSP Güney Sudan [Güney Sudan Lirasý] | -44.789038 % | 27.091598 | 49.069238 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.584950 % | 767.132955 | 1852.304783 |
SDG Sudan [Sudan Lirasý] | -58.584950 % | 7.671330 | 18.523048 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.584950 % | 7671.329547 | 18523.047834 |
ARS Arjantin [Arjantin Pesosu] | -61.562632 % | 10.198464 | 26.532681 |
SYP Suriye [Suriye Lirasý] | -78.242562 % | 87.502230 | 402.171577 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.368859 % | 2.911210 | 178.476886 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -98.907311 % | 1225152692990.830078 | 112122676787818.718750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -98.907311 % | 1225152692.990830 | 112122676787.818710 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -98.907482 % | 12249.606333 | 1121226.767878 |
VED Venezuela [Bolívar Soberano (digital)] | -98.907482 % | 0.012250 | 1.121227 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -98.907482 % | 0.012250 | 1.121227 |