Döviz | Varyasyon | 25 Þubat 2020 | 23 Nisan 2024 15:46 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3560.023084 % | 0.000017 | 0.000000 |
XCP Bakır (gram) [Bakır] | 806.764730 % | 1.961866 | 0.216359 |
XAG Gümüþ (gram) [Gümüþ] | 683.858629 % | 0.275118 | 0.035098 |
XAU Altýn (gram) [Altýn] | 640.581942 % | 0.003060 | 0.000413 |
AMD Ermenistan [Ermeni Dramý] | 548.660643 % | 77.715786 | 11.980962 |
ALL Arnavutluk [Arnavut Leki] | 532.135033 % | 18.284723 | 2.892534 |
CRC Kosta Rica [Kosta Rika Colonu] | 504.369343 % | 93.049969 | 15.396209 |
MXN Meksika [Meksika Pesosu] | 489.689410 % | 3.091786 | 0.524307 |
MXP Meksika (->MXN) [Meksika Pesosu] | 489.689410 % | 3091.785629 | 524.307471 |
GNF Gine (Conakry) [Gine Frangý] | 487.574308 % | 1531.308024 | 260.615211 |
CHF Ýsviçre [Ýsviçre Frangý] | 469.141609 % | 0.159024 | 0.027941 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 461.211691 % | 12434.920825 | 2215.727333 |
AFN Afganistan [Yeni Afgan Afganisi] | 461.211691 % | 12.434921 | 2.215727 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 456.783789 % | 0.454112 | 0.081560 |
CUP Küba [Küba Pesosu] | 451.223553 % | 4.063700 | 0.737214 |
SGD Singapur [Singapur Dolarý] | 443.901657 % | 0.227417 | 0.041812 |
BND Bruney Sultanlýðý [Dolar] | 443.678349 % | 0.227356 | 0.041818 |
MZM Mozambik (->MZN) [Metikal] | 441.390797 % | 10564.804313 | 1951.419264 |
MZN Mozambik [Metikal] | 441.390797 % | 10.564804 | 1.951419 |
LRD Liberya [Liberya Dolarý] | 437.937711 % | 31.924424 | 5.934595 |
MVR Maldivler [Maldiv Rupisi] | 432.930892 % | 2.530872 | 0.474897 |
SOS Somali [Somali Þilini] | 432.355289 % | 92.652351 | 17.404232 |
IRR Iran [Ýran Riyali] | 431.795106 % | 6840.925546 | 1286.383696 |
YER Yemen [Yemen Riyali] | 430.815333 % | 40.658866 | 7.659701 |
MDL Moldovya [Moldovya Leusu] | 430.348863 % | 2.901197 | 0.547036 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 430.285083 % | 146.237400 | 27.577129 |
BOB Bolivya [Bolivya Bolivianosu] | 430.121998 % | 1.123928 | 0.212013 |
TOP Tonga [Pa'anga] | 430.049382 % | 0.389026 | 0.073394 |
KHR Kamboçya [Kamboçya Rieli] | 429.551995 % | 659.944818 | 124.623233 |
GYD Guyana [Guyana Dolarý] | 429.367116 % | 33.979242 | 6.418843 |
ERN Eritre [Eritre Nakfasý] | 429.174611 % | 2.438220 | 0.460759 |
BHD Bahreyn [Bahreyn Dinarý] | 429.174611 % | 0.061118 | 0.011550 |
JOD Ürdün [Ürdün Dinarý] | 429.174611 % | 0.115247 | 0.021779 |
XCD Doğu Karayipler [Dolar] | 429.174611 % | 0.438880 | 0.082937 |
KYD Cayman [Dolar] | 429.174611 % | 0.135457 | 0.025598 |
SAR Suudi Arabistan [Suudi Riyali] | 429.174611 % | 0.609555 | 0.115190 |
OMR Oman [Umman Riyali] | 429.174611 % | 0.062499 | 0.011811 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 429.174611 % | 4063.699616 | 767.931706 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 429.174611 % | 0.596957 | 0.112809 |
SPL Seborga Prensliði (->EUR) [Luigino] | 429.174611 % | 0.027091 | 0.005120 |
AWF Aruba (Florin ->AWG) [Florin] | 429.174611 % | 0.290961 | 0.054984 |
AWG Aruba [Florin] | 429.174611 % | 0.290961 | 0.054984 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 429.174611 % | 0.162548 | 0.030717 |
DJF Cibuti [Frank] | 429.174611 % | 28.888190 | 5.459104 |
BMD Bermuda [Dolar] | 429.174611 % | 0.162548 | 0.030717 |
BZD Belize [Dolar] | 429.174611 % | 0.325096 | 0.061435 |
PSL Seborga Prensliði (->EUR) [Luigino] | 429.174611 % | 0.027091 | 0.005120 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 429.174611 % | 0.290961 | 0.054984 |
BBD Barbados [Barbados Dolarý] | 429.174611 % | 0.325096 | 0.061435 |
PAB Panama [Panama Balboasý] | 429.174611 % | 0.162548 | 0.030717 |
QAR Katar [Katar Riyali] | 429.174611 % | 0.591675 | 0.111811 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 429.174611 % | 0.162548 | 0.030717 |
BSD Bahamalar [Bahama Dolarý] | 429.174611 % | 0.162548 | 0.030717 |
SVC El Salvador (->USD) [Colon] | 429.102417 % | 1.422101 | 0.268776 |
HNL Honduras [Honduras Lempirasý] | 428.488814 % | 4.002907 | 0.757425 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 427.954954 % | 6.240476 | 1.182009 |
UYU Uruguay [Uruguay Pesosu] | 427.954954 % | 6.240476 | 1.182009 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 427.888769 % | 1376.210863 | 260.700917 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 427.888769 % | 0.275242 | 0.052140 |
TTD Trinidad ve Tobago [Dolar] | 427.832518 % | 1.099001 | 0.208210 |
VUV Vanuatu [Vatu] | 427.790622 % | 19.390428 | 3.673886 |
MOP Makao [Pataka] | 426.073273 % | 1.304258 | 0.247923 |
HKD Hong Kong [Dolar] | 426.073273 % | 1.266270 | 0.240702 |
KWD Kuveyt [Kuveyt Dinarý] | 425.771664 % | 0.049778 | 0.009468 |
KMF Komorlar [Komoro Frangý] | 424.371244 % | 73.771593 | 14.068581 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 424.370978 % | 13.141784 | 2.506200 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 424.370978 % | 16.534009 | 3.153113 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 424.370978 % | 9.201715 | 1.754810 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 424.370978 % | 0.517754 | 0.098738 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 424.370978 % | 3673.824376 | 700.615505 |
STN Sao Tomé ve Principe [Dobra] | 424.370978 % | 3.673824 | 0.700616 |
ADF Andorra (->Euro) [Andorra Frangý] | 424.370978 % | 0.983621 | 0.187581 |
VAL Vatikan (->Euro) [Lira] | 424.370978 % | 290.347589 | 55.370644 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 424.370978 % | 98.362074 | 18.758108 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 424.370978 % | 98.362074 | 18.758108 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 424.370978 % | 0.293281 | 0.055930 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 424.370978 % | 17.894029 | 3.412475 |
LVL Letonya (->Euro) [Letonya Latsý] | 424.370978 % | 0.105387 | 0.020098 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 424.370978 % | 0.293281 | 0.055930 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 424.370978 % | 24.949916 | 4.758066 |
RSD Sýrbistan [Sýrbistan Dinarý] | 423.500027 % | 17.616985 | 3.365231 |
DKK Danimarka [Danimarka Kronu] | 422.818304 % | 1.120157 | 0.214254 |
EUR Euro Bölgesi [Euro] | 422.116183 % | 0.149952 | 0.028720 |
ZWD Zimbabve (->USD) [Dolar] | 422.116183 % | 62.836494 | 12.034964 |
CZK Çek Cumhuriyeti [Çek Korunası] | 421.250806 % | 3.782690 | 0.725695 |
GTQ Guatemala [Guatemala Kuetzalý] | 420.920011 % | 1.242576 | 0.238535 |
PLN Polonya [Leh Zlotisi] | 420.835889 % | 0.644974 | 0.123834 |
AUD Avustralya [Avustralya Dolarý] | 419.749461 % | 0.246551 | 0.047437 |
TVD Tuvalu (->AUD) [Dolar] | 419.749461 % | 0.246551 | 0.047437 |
KID Kiribati (->AUD) [Kiribati doları] | 419.749461 % | 0.246551 | 0.047437 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 416.724898 % | 1.118147 | 0.216391 |
WST Samoa [Tala] | 414.310455 % | 0.436874 | 0.084944 |
CAD Kanada [Kanada Dolarý] | 414.094411 % | 0.215976 | 0.042011 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 414.055405 % | 2763.315739 | 537.552123 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 414.055405 % | 0.552663 | 0.107510 |
SBD Solomon Adalarý [Dolar] | 413.167199 % | 1.342971 | 0.261703 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 413.009700 % | 0.120358 | 0.023461 |
CNY Çin [Çin Yuan Renminbisi] | 412.257293 % | 1.140310 | 0.222605 |
SCR Seyþeller [Seyþeller Rupisi] | 411.643610 % | 2.226824 | 0.435230 |
UGX Uganda [Uganda Þilini] | 410.878233 % | 598.125701 | 117.077938 |
XDR FMI [Özel Çekme Haklarý] | 410.832980 % | 0.119233 | 0.023341 |
FJD Fiji [Fiji Dolarý] | 410.024768 % | 0.360081 | 0.070601 |
GIP Cebelitarýk [Lira] | 407.193899 % | 0.125405 | 0.024725 |
SHP Saint Helena [Lira] | 407.193899 % | 0.125405 | 0.024725 |
JEP Jersey [Lira] | 407.193899 % | 0.125405 | 0.024725 |
FKP Falkland [Lira] | 407.193899 % | 0.125405 | 0.024725 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 407.193899 % | 0.125405 | 0.024725 |
GGP Guernsey [Lira] | 407.193899 % | 0.125405 | 0.024725 |
IMP Man Adasý [Man Lirasý] | 407.193899 % | 0.125405 | 0.024725 |
MAD Fas [Fas Dirhemi] | 406.582836 % | 1.576797 | 0.311261 |
RON Romanya [Yeni Romanya Leyi] | 404.652183 % | 0.721239 | 0.142918 |
ROL Romanya (->RON) [Romanya Leyi] | 404.652183 % | 7212.392035 | 1429.180786 |
XPT Platin (gram) [Platin] | 403.528159 % | 0.005263 | 0.001045 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 397.168797 % | 0.257318 | 0.051757 |
NIO Nikaragua [Nikaragua Kordobasý] | 395.572866 % | 5.559018 | 1.121736 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 392.793791 % | 4.932679 | 1.000962 |
TWD Tayvan [Yeni Tayvan Dolarý] | 392.793791 % | 4.932679 | 1.000962 |
PEN Peru [Peru Solu] | 387.303127 % | 0.553139 | 0.113510 |
ISK Ýzlanda [Ýzlanda Kronasý] | 383.929375 % | 20.888316 | 4.316398 |
VND Vietnam [Vietnam Dongu] | 383.919675 % | 3782.320188 | 781.600828 |
IQD Irak [Irak Dinarý] | 382.244485 % | 193.342866 | 40.092292 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 381.154780 % | 8.688190 | 1.805695 |
ILP Israil (->ILS) [İsrail poundu] | 380.183539 % | 5.571917 | 1.160372 |
ILS Israil [Ýsrail Þekeli] | 380.183539 % | 0.557192 | 0.116037 |
TND Tunus [Tunus Dinarý] | 379.472943 % | 0.464671 | 0.096913 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 379.072673 % | 58.002866 | 12.107321 |
MRU Moritanya [Moritanya Ugiyasý] | 379.072673 % | 5.800287 | 1.210732 |
SEK Ýsveç [Ýsveç Kronu] | 375.674667 % | 1.584813 | 0.333172 |
DZD Cezayir [Cezayir Dinarý] | 374.854903 % | 19.613683 | 4.130458 |
PGK Papua Yeni Gine [Kina] | 374.562736 % | 0.553427 | 0.116618 |
JMD Jamaika [Jamaika Dolarý] | 370.995925 % | 22.483351 | 4.773577 |
TZS Tanzanya [Tanzanya Þilini] | 370.808384 % | 375.287471 | 79.711297 |
PHP Filipinler [Filipinler Pesosu] | 370.290486 % | 8.301344 | 1.765152 |
TJS Tacikistan [Tacikistan Somonisi] | 369.653041 % | 1.574945 | 0.335342 |
MYR Malezya [Malezya Ringgiti] | 368.598013 % | 0.688070 | 0.146836 |
PYG Paraguay [Guarani] | 367.675655 % | 1064.655897 | 227.648347 |
KRW Güney Kore [Güney Kore Wonu] | 367.164069 % | 197.288868 | 42.231173 |
COP Kolombiya [Kolombiya Pesosu] | 363.111419 % | 557.288878 | 120.335810 |
BTN Bhutan [Bhutan Ngultrumu] | 356.332684 % | 11.671441 | 2.557661 |
NPR Nepal [Nepal Rupisi] | 356.329106 % | 18.674334 | 4.092295 |
INR Hindistan [Hindistan Rupisi] | 355.444896 % | 11.654870 | 2.559008 |
IDR Endonezya [Endonezya Rupisi] | 355.193106 % | 2263.480686 | 497.257242 |
THB Tayland [Tayland Bahtı] | 354.377588 % | 5.156850 | 1.134926 |
NOK Norveç [Norveç Kronu] | 352.107067 % | 1.523512 | 0.336980 |
KZT Kazakistan [Kazak Tengesi] | 350.647870 % | 61.382836 | 13.621020 |
BRL Brezilya [Brezilya Reali] | 349.484174 % | 0.713307 | 0.158695 |
CLP Þili [Þili Pesosu] | 348.772296 % | 131.083571 | 29.209372 |
MGA Madagaskar [Malgaþ Ariarysi] | 348.022551 % | 605.049406 | 135.048873 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 348.022551 % | 3025.247029 | 675.244365 |
HUF Macaristan [Macar Forinti] | 347.049506 % | 50.595310 | 11.317608 |
CLF Þili [Unidad de Fomento] | 333.025806 % | 0.004584 | 0.001059 |
MNT Moðolistan [Moðolistan Tugriki] | 332.782723 % | 447.598656 | 103.423412 |
MUR Maurice Adasý [Moritus Rupisi] | 325.624676 % | 6.084653 | 1.429582 |
BWP Botsvana [Pula] | 323.327204 % | 1.803916 | 0.426128 |
ZAR Güney Afrika [Güney Afrika Randý] | 320.250371 % | 2.468945 | 0.587494 |
NAD Namibya [Namibiya Dolarý] | 319.922380 % | 2.468860 | 0.587932 |
LSL Lesotho [Loti] | 319.119664 % | 2.468026 | 0.588859 |
SZL Svaziland [Lilangeni] | 318.120684 % | 2.468005 | 0.590261 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 315.820559 % | 11.348772 | 2.729247 |
BDT Bangladeþ [Taka] | 310.021147 % | 13.806421 | 3.367246 |
KES Kenya [Kenya Þilini] | 297.550742 % | 16.424451 | 4.131410 |
GMD Gambiya [Gambiya Dalasi] | 296.744711 % | 8.277965 | 2.086471 |
UZS Özbekistan [Özbekistan Somu] | 296.606137 % | 1546.742922 | 389.994702 |
RWF Ruanda [Ruanda Frangý] | 287.067623 % | 151.912252 | 39.246954 |
JPY Japonya [Japon Yeni] | 278.501774 % | 17.982246 | 4.750901 |
RUB Rusya [Rus Rublesi] | 275.007456 % | 10.615748 | 2.830810 |
MMK Birmanya [Burma Kyatý] | 265.528934 % | 235.511384 | 64.430299 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 261.654097 % | 0.363126 | 0.100407 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 261.654097 % | 3631.257498 | 1004.069229 |
HTG Haiti [ Haiti Gourdesi] | 260.607912 % | 14.659397 | 4.065190 |
BIF Burundi [Burundi Frangý] | 249.386521 % | 307.236437 | 87.935973 |
UAH Ukrayna [Ukrayna Grivnasý] | 228.247548 % | 3.986720 | 1.214547 |
LKR Sri Lanka [Sri Lanka Rupisi] | 220.586534 % | 29.532379 | 9.211984 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 219.013492 % | 275.554146 | 86.376957 |
AOA Angola [Angola Kwanzasý] | 211.910521 % | 80.097481 | 25.679634 |
AON Angola (->AOA) [Angola Kwanzasý] | 211.910521 % | 80.097481 | 25.679634 |
ZMW Zambiya [Zambiya Kwachasý] | 201.476585 % | 2.393305 | 0.793861 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 201.476585 % | 2393.304942 | 793.860969 |
ETB Etiyopya [Etiyopya Birri] | 200.400703 % | 5.247674 | 1.746892 |
PKR Pakistan [Pakistan Rupisi] | 192.342292 % | 24.999880 | 8.551578 |
SLL Sierra Leone [yaşlı Leone] | 129.661497 % | 1578.425180 | 687.283329 |
SLE Sierra Leone [yeni Leone] | 129.661497 % | 1.578425 | 0.687283 |
MWK Malawi [Malavi Kwachasý] | 122.910628 % | 118.544620 | 53.180335 |
LAK Laos [Laos Kipi] | 121.660448 % | 1446.822065 | 652.719994 |
GHC Gana (->GHS) [Gana Cedisi] | 108.933410 % | 8647.552783 | 4138.903763 |
GHS Gana [ Gana Cedisi] | 108.933410 % | 0.864755 | 0.413890 |
XPD Paladyum (gram) [Paladyum] | 107.996514 % | 0.001979 | 0.000951 |
EGP Mýsýr [Mýsýr Lirasý] | 71.903130 % | 2.528047 | 1.470623 |
NGN Nijerya [Nijerya Nairasý] | 56.036785 % | 59.167466 | 37.918922 |
LYD Libya [Libya Dinarý] | 53.509814 % | 0.229896 | 0.149760 |
SRD Surinam [Surinam Dolarý] | 14.486157 % | 1.211716 | 1.058395 |
SRG Surinam (->SRD) [Surinam Ginesi] | 14.486157 % | 1211.716201 | 1058.395381 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -46.105209 % | 26.005231 | 48.251846 |
SDG Sudan [Sudan Lirasý] | -52.068337 % | 8.790742 | 18.340156 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -52.068337 % | 8790.741813 | 18340.156129 |
SDD Sudan (->SDG) [Sudan Dinarý] | -52.068337 % | 879.074181 | 1834.015613 |
ARS Arjantin [Arjantin Pesosu] | -62.587450 % | 10.028945 | 26.806365 |
SYP Suriye [Suriye Lirasý] | -78.961667 % | 83.673402 | 397.718773 |
LBP Lübnan [Lübnan Lirasý] | -91.081182 % | 245.041087 | 2747.461580 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.357924 % | 2.904732 | 176.893859 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -98.929084 % | 1189325378862.764160 | 111056873612072.031250 |
VED Venezuela [Bolívar Soberano (digital)] | -98.929084 % | 0.011893 | 1.110569 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -98.929084 % | 1189325378.862764 | 111056873612.072037 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -98.929084 % | 0.011893 | 1.110569 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -98.929084 % | 11893.253789 | 1110568.736121 |