Döviz | Varyasyon | 16 Nisan 2020 | 25 Nisan 2024 18:48 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 4159.550985 % | 0.000021 | 0.000000 |
XCP Bakır (gram) [Bakır] | 815.264579 % | 1.938650 | 0.211813 |
XAG Gümüþ (gram) [Gümüþ] | 728.682080 % | 0.290121 | 0.035010 |
MXN Meksika [Meksika Pesosu] | 558.814869 % | 3.482359 | 0.528579 |
MXP Meksika (->MXN) [Meksika Pesosu] | 558.814869 % | 3482.359018 | 528.579299 |
XAU Altýn (gram) [Altýn] | 531.792707 % | 0.002595 | 0.000411 |
AMD Ermenistan [Ermeni Dramý] | 483.854172 % | 69.810738 | 11.956879 |
SCR Seyþeller [Seyþeller Rupisi] | 476.333993 % | 2.492286 | 0.432438 |
ALL Arnavutluk [Arnavut Leki] | 471.480720 % | 16.517363 | 2.890275 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 451.560305 % | 0.454529 | 0.082408 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 430.872177 % | 6.264807 | 1.180097 |
UYU Uruguay [Uruguay Pesosu] | 430.872177 % | 6.264807 | 1.180097 |
CRC Kosta Rica [Kosta Rika Colonu] | 430.096919 % | 81.994293 | 15.467793 |
XPT Platin (gram) [Platin] | 428.143603 % | 0.005536 | 0.001048 |
GNF Gine (Conakry) [Gine Frangý] | 420.471208 % | 1361.437909 | 261.577948 |
CZK Çek Cumhuriyeti [Çek Korunası] | 396.819789 % | 3.582894 | 0.721166 |
CHF Ýsviçre [Ýsviçre Frangý] | 395.741887 % | 0.139274 | 0.028094 |
MZM Mozambik (->MZN) [Metikal] | 395.700313 % | 9684.935899 | 1953.788539 |
MZN Mozambik [Metikal] | 395.700313 % | 9.684936 | 1.953789 |
AFN Afganistan [Yeni Afgan Afganisi] | 395.018434 % | 10.966445 | 2.215361 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 395.018434 % | 10966.445051 | 2215.360944 |
BND Bruney Sultanlýðý [Dolar] | 392.212850 % | 0.205832 | 0.041818 |
SGD Singapur [Singapur Dolarý] | 391.804585 % | 0.205798 | 0.041846 |
CUP Küba [Küba Pesosu] | 388.184271 % | 3.605012 | 0.738453 |
PLN Polonya [Leh Zlotisi] | 383.945126 % | 0.599793 | 0.123938 |
TVD Tuvalu (->AUD) [Dolar] | 383.781615 % | 0.228671 | 0.047267 |
KID Kiribati (->AUD) [Kiribati doları] | 383.781615 % | 0.228671 | 0.047267 |
AUD Avustralya [Avustralya Dolarý] | 383.781615 % | 0.228671 | 0.047267 |
CAD Kanada [Kanada Dolarý] | 383.199403 % | 0.203414 | 0.042097 |
ISK Ýzlanda [Ýzlanda Kronasý] | 379.789509 % | 20.726830 | 4.319984 |
LRD Liberya [Liberya Dolarý] | 378.870881 % | 28.466613 | 5.944528 |
BRL Brezilya [Brezilya Reali] | 374.734290 % | 0.754774 | 0.158989 |
VUV Vanuatu [Vatu] | 374.562396 % | 17.429094 | 3.672666 |
KWD Kuveyt [Kuveyt Dinarý] | 373.639471 % | 0.044868 | 0.009473 |
SOS Somali [Somali Þilini] | 373.008029 % | 82.626864 | 17.468385 |
MVR Maldivler [Maldiv Rupisi] | 372.293609 % | 2.245201 | 0.475383 |
MAD Fas [Fas Dirhemi] | 371.848663 % | 1.472224 | 0.312012 |
TOP Tonga [Pa'anga] | 370.215949 % | 0.345692 | 0.073518 |
IRR Iran [Ýran Riyali] | 369.871247 % | 6065.962622 | 1290.983999 |
HNL Honduras [Honduras Lempirasý] | 369.620775 % | 3.568961 | 0.759967 |
IMP Man Adasý [Man Lirasý] | 369.420197 % | 0.115439 | 0.024592 |
GGP Guernsey [Lira] | 369.420197 % | 0.115439 | 0.024592 |
GIP Cebelitarýk [Lira] | 369.420197 % | 0.115439 | 0.024592 |
JEP Jersey [Lira] | 369.420197 % | 0.115439 | 0.024592 |
FKP Falkland [Lira] | 369.420197 % | 0.115439 | 0.024592 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 369.420197 % | 0.115439 | 0.024592 |
SHP Saint Helena [Lira] | 369.420197 % | 0.115439 | 0.024592 |
YER Yemen [Yemen Riyali] | 369.141248 % | 36.067273 | 7.687935 |
OMR Oman [Umman Riyali] | 368.656900 % | 0.055445 | 0.011831 |
BHD Bahreyn [Bahreyn Dinarý] | 368.656900 % | 0.054219 | 0.011569 |
QAR Katar [Katar Riyali] | 368.656900 % | 0.524890 | 0.111999 |
ERN Eritre [Eritre Nakfasý] | 368.656900 % | 2.163007 | 0.461533 |
JOD Ürdün [Ürdün Dinarý] | 368.656900 % | 0.102238 | 0.021815 |
SPL Seborga Prensliði (->EUR) [Luigino] | 368.656900 % | 0.024033 | 0.005128 |
PSL Seborga Prensliði (->EUR) [Luigino] | 368.656900 % | 0.024033 | 0.005128 |
SAR Suudi Arabistan [Suudi Riyali] | 368.656900 % | 0.540752 | 0.115383 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 368.656900 % | 3605.011522 | 769.221903 |
AWF Aruba (Florin ->AWG) [Florin] | 368.656900 % | 0.258119 | 0.055076 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 368.656900 % | 0.144200 | 0.030769 |
PAB Panama [Panama Balboasý] | 368.656900 % | 0.144200 | 0.030769 |
AWG Aruba [Florin] | 368.656900 % | 0.258119 | 0.055076 |
XCD Doğu Karayipler [Dolar] | 368.656900 % | 0.389341 | 0.083076 |
BMD Bermuda [Dolar] | 368.656900 % | 0.144200 | 0.030769 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 368.656900 % | 0.258119 | 0.055076 |
DJF Cibuti [Frank] | 368.656900 % | 25.627450 | 5.468275 |
BZD Belize [Dolar] | 368.656900 % | 0.288401 | 0.061538 |
KYD Cayman [Dolar] | 368.656900 % | 0.120167 | 0.025641 |
BBD Barbados [Barbados Dolarý] | 368.656900 % | 0.288401 | 0.061538 |
BSD Bahamalar [Bahama Dolarý] | 368.656900 % | 0.144200 | 0.030769 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 368.656900 % | 0.529576 | 0.112999 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 368.656900 % | 0.144200 | 0.030769 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 368.570715 % | 129.666837 | 27.672843 |
GYD Guyana [Guyana Dolarý] | 368.390934 % | 30.154465 | 6.437884 |
SVC El Salvador (->USD) [Colon] | 368.309060 % | 1.260818 | 0.269228 |
WST Samoa [Tala] | 367.444942 % | 0.397537 | 0.085045 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 367.143216 % | 1223.394167 | 261.888458 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 367.143216 % | 0.244679 | 0.052378 |
BOB Bolivya [Bolivya Bolivianosu] | 366.942777 % | 0.995021 | 0.213093 |
MDL Moldovya [Moldovya Leusu] | 366.218773 % | 2.555058 | 0.548039 |
COP Kolombiya [Kolombiya Pesosu] | 366.086963 % | 564.460833 | 121.106334 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 365.987991 % | 1.006675 | 0.216030 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 365.796092 % | 0.241173 | 0.051776 |
KHR Kamboçya [Kamboçya Rieli] | 365.524472 % | 581.540992 | 124.921680 |
TTD Trinidad ve Tobago [Dolar] | 365.107388 % | 0.972569 | 0.209106 |
GTQ Guatemala [Guatemala Kuetzalý] | 364.076981 % | 1.111024 | 0.239405 |
MOP Makao [Pataka] | 364.033764 % | 1.151203 | 0.248086 |
HKD Hong Kong [Dolar] | 364.033764 % | 1.117673 | 0.240860 |
KMF Komorlar [Komoro Frangý] | 363.906164 % | 65.156147 | 14.045113 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 363.905928 % | 11.607015 | 2.502019 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 363.905928 % | 14.603078 | 3.147853 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 363.905928 % | 0.457288 | 0.098573 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 363.905928 % | 0.259030 | 0.055837 |
ADF Andorra (->Euro) [Andorra Frangý] | 363.905928 % | 0.868748 | 0.187268 |
VAL Vatikan (->Euro) [Lira] | 363.905928 % | 256.439223 | 55.278281 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 363.905928 % | 86.874818 | 18.726818 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 363.905928 % | 22.036130 | 4.750129 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 363.905928 % | 86.874818 | 18.726818 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 363.905928 % | 15.804267 | 3.406783 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 363.905928 % | 0.259030 | 0.055837 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 363.905928 % | 3244.775250 | 699.446817 |
STN Sao Tomé ve Principe [Dobra] | 363.905928 % | 3.244775 | 0.699447 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 363.905928 % | 8.127089 | 1.751883 |
LVL Letonya (->Euro) [Letonya Latsý] | 363.905928 % | 0.093079 | 0.020064 |
RSD Sýrbistan [Sýrbistan Dinarý] | 363.437040 % | 15.569313 | 3.359531 |
UGX Uganda [Uganda Þilini] | 363.389573 % | 543.254873 | 117.235023 |
DKK Danimarka [Danimarka Kronu] | 362.149333 % | 0.988253 | 0.213838 |
ZWD Zimbabve (->USD) [Dolar] | 361.911133 % | 55.498107 | 12.014888 |
EUR Euro Bölgesi [Euro] | 361.911133 % | 0.132440 | 0.028672 |
FJD Fiji [Fiji Dolarý] | 357.629393 % | 0.323712 | 0.070737 |
CNY Çin [Çin Yuan Renminbisi] | 357.596151 % | 1.019667 | 0.222831 |
ZAR Güney Afrika [Güney Afrika Randý] | 357.504958 % | 2.680224 | 0.585835 |
NAD Namibya [Namibiya Dolarý] | 357.218404 % | 2.676288 | 0.585341 |
SBD Solomon Adalarý [Dolar] | 356.039787 % | 1.196330 | 0.262330 |
LSL Lesotho [Loti] | 355.990108 % | 2.694146 | 0.590834 |
SZL Svaziland [Lilangeni] | 355.792753 % | 2.693697 | 0.590992 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 355.304764 % | 2458.617858 | 539.993879 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 355.304764 % | 0.491724 | 0.107999 |
IDR Endonezya [Endonezya Rupisi] | 354.598142 % | 2263.369798 | 497.883645 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 353.916653 % | 0.106317 | 0.023422 |
XDR FMI [Özel Çekme Haklarý] | 351.149406 % | 0.105451 | 0.023374 |
KZT Kazakistan [Kazak Tengesi] | 350.770690 % | 61.696478 | 13.686888 |
ROL Romanya (->RON) [Romanya Leyi] | 348.882110 % | 6406.510741 | 1427.214540 |
RON Romanya [Yeni Romanya Leyi] | 348.882110 % | 0.640651 | 0.142721 |
NOK Norveç [Norveç Kronu] | 347.464668 % | 1.511734 | 0.337844 |
DZD Cezayir [Cezayir Dinarý] | 344.157060 % | 18.408530 | 4.144599 |
ILP Israil (->ILS) [İsrail poundu] | 342.178837 % | 5.176013 | 1.170570 |
ILS Israil [Ýsrail Þekeli] | 342.178837 % | 0.517601 | 0.117057 |
TJS Tacikistan [Tacikistan Somonisi] | 339.884192 % | 1.476758 | 0.335715 |
NIO Nikaragua [Nikaragua Kordobasý] | 339.594883 % | 4.948727 | 1.125747 |
NPR Nepal [Nepal Rupisi] | 332.822640 % | 17.727595 | 4.095811 |
BTN Bhutan [Bhutan Ngultrumu] | 332.805680 % | 11.079441 | 2.559911 |
TWD Tayvan [Yeni Tayvan Dolarý] | 332.659576 % | 4.336864 | 1.002373 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 332.659576 % | 4.336864 | 1.002373 |
INR Hindistan [Hindistan Rupisi] | 332.625651 % | 11.085874 | 2.562463 |
VND Vietnam [Vietnam Dongu] | 331.999630 % | 3379.196122 | 782.221994 |
TND Tunus [Tunus Dinarý] | 330.311937 % | 0.416338 | 0.096753 |
SEK Ýsveç [Ýsveç Kronu] | 329.872845 % | 1.442203 | 0.335495 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 329.781677 % | 7.795477 | 1.813823 |
MYR Malezya [Malezya Ringgiti] | 329.352844 % | 0.631142 | 0.146998 |
PEN Peru [Peru Solu] | 328.219571 % | 0.491198 | 0.114707 |
IQD Irak [Irak Dinarý] | 326.090450 % | 171.440339 | 40.235668 |
PGK Papua Yeni Gine [Kina] | 323.449371 % | 0.495170 | 0.116937 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 322.847141 % | 51.432106 | 12.163286 |
MRU Moritanya [Moritanya Ugiyasý] | 322.847141 % | 5.143211 | 1.216329 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 321.926866 % | 11.533456 | 2.733520 |
CLP Þili [Þili Pesosu] | 320.916698 % | 122.695846 | 29.149674 |
TZS Tanzanya [Tanzanya Þilini] | 318.422834 % | 333.447094 | 79.691419 |
KRW Güney Kore [Güney Kore Wonu] | 318.195536 % | 176.742246 | 42.263064 |
PHP Filipinler [Filipinler Pesosu] | 313.391694 % | 7.339019 | 1.775319 |
THB Tayland [Tayland Bahtı] | 313.319124 % | 4.709560 | 1.139449 |
JMD Jamaika [Jamaika Dolarý] | 312.957403 % | 19.809548 | 4.796995 |
BWP Botsvana [Pula] | 312.745816 % | 1.753038 | 0.424726 |
HUF Macaristan [Macar Forinti] | 311.011788 % | 46.295659 | 11.263827 |
PYG Paraguay [Guarani] | 309.156631 % | 935.283822 | 228.588211 |
CLF Þili [Unidad de Fomento] | 302.670670 % | 0.004254 | 0.001056 |
MUR Maurice Adasý [Moritus Rupisi] | 300.367985 % | 5.719618 | 1.428590 |
MGA Madagaskar [Malgaþ Ariarysi] | 292.885430 % | 534.262708 | 135.984352 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 292.885430 % | 2671.313538 | 679.921762 |
MNT Moðolistan [Moðolistan Tugriki] | 286.337395 % | 401.229831 | 103.854775 |
RUB Rusya [Rus Rublesi] | 276.306963 % | 10.677430 | 2.837425 |
UZS Özbekistan [Özbekistan Somu] | 273.622673 % | 1462.285240 | 391.380220 |
KES Kenya [Kenya Þilini] | 269.360919 % | 15.286002 | 4.138500 |
BDT Bangladeþ [Taka] | 262.471676 % | 12.240679 | 3.377003 |
GMD Gambiya [Gambiya Dalasi] | 251.504124 % | 7.347436 | 2.090284 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 249.393765 % | 0.351849 | 0.100703 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 249.393765 % | 3518.491246 | 1007.027484 |
HTG Haiti [ Haiti Gourdesi] | 244.182891 % | 14.038662 | 4.078838 |
RWF Ruanda [Ruanda Frangý] | 241.687633 % | 134.703123 | 39.422885 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 230.431066 % | 2676.657881 | 810.050313 |
ZMW Zambiya [Zambiya Kwachasý] | 230.431066 % | 2.676658 | 0.810050 |
JPY Japonya [Japon Yeni] | 224.138519 % | 15.511350 | 4.785408 |
UAH Ukrayna [Ukrayna Grivnasý] | 221.532587 % | 3.921568 | 1.219649 |
MMK Birmanya [Burma Kyatý] | 217.784537 % | 205.351901 | 64.619853 |
AOA Angola [Angola Kwanzasý] | 215.416968 % | 81.279868 | 25.769022 |
AON Angola (->AOA) [Angola Kwanzasý] | 215.416968 % | 81.279868 | 25.769022 |
BIF Burundi [Burundi Frangý] | 210.520603 % | 274.592677 | 88.429777 |
LKR Sri Lanka [Sri Lanka Rupisi] | 202.741297 % | 27.668207 | 9.139225 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 186.787604 % | 247.075782 | 86.152880 |
PKR Pakistan [Pakistan Rupisi] | 180.435035 % | 24.031007 | 8.569189 |
ETB Etiyopya [Etiyopya Birri] | 172.177653 % | 4.786063 | 1.758434 |
XPD Paladyum (gram) [Paladyum] | 115.548725 % | 0.002105 | 0.000977 |
SLE Sierra Leone [yeni Leone] | 102.417203 % | 1.398175 | 0.690739 |
SLL Sierra Leone [yaşlı Leone] | 102.417203 % | 1398.175196 | 690.739313 |
GHC Gana (->GHS) [Gana Cedisi] | 99.300775 % | 8290.805499 | 4159.946443 |
GHS Gana [ Gana Cedisi] | 99.300775 % | 0.829081 | 0.415995 |
LAK Laos [Laos Kipi] | 97.153527 % | 1291.205658 | 654.923946 |
MWK Malawi [Malavi Kwachasý] | 96.391407 % | 105.143766 | 53.537865 |
EGP Mýsýr [Mýsýr Lirasý] | 54.541801 % | 2.273731 | 1.471273 |
NGN Nijerya [Nijerya Nairasý] | 40.594814 % | 55.372977 | 39.384793 |
LYD Libya [Libya Dinarý] | 36.047324 % | 0.203854 | 0.149841 |
SRD Surinam [Surinam Dolarý] | 2.107619 % | 1.074459 | 1.052281 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.107619 % | 1074.458586 | 1052.280522 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -52.488206 % | 22.944984 | 48.293239 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.729450 % | 797.053373 | 1842.022758 |
SDG Sudan [Sudan Lirasý] | -56.729450 % | 7.970534 | 18.420228 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.729450 % | 7970.533732 | 18420.227584 |
ARS Arjantin [Arjantin Pesosu] | -64.784422 % | 9.467687 | 26.884940 |
SYP Suriye [Suriye Lirasý] | -81.513000 % | 73.910712 | 399.798306 |
LBP Lübnan [Lübnan Lirasý] | -92.114955 % | 217.382195 | 2756.892140 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.968707 % | 3.605012 | 177.473774 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -98.444144 % | 1738453381.480677 | 111736156370.435608 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -98.444144 % | 1738453381480.677002 | 111736156370435.609375 |
VED Venezuela [Bolívar Soberano (digital)] | -98.447680 % | 0.017345 | 1.117362 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -98.447680 % | 0.017345 | 1.117362 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -98.447680 % | 17345.031908 | 1117361.563704 |