Döviz | Varyasyon | 25 Nisan 2020 | 19 Nisan 2024 11:13 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3813.753153 % | 0.000019 | 0.000000 |
XCP Bakır (gram) [Bakır] | 795.281371 % | 1.918700 | 0.214313 |
XAG Gümüþ (gram) [Gümüþ] | 768.275479 % | 0.292582 | 0.033697 |
MXN Meksika [Meksika Pesosu] | 569.509991 % | 3.560419 | 0.531795 |
MXP Meksika (->MXN) [Meksika Pesosu] | 569.509991 % | 3560.419293 | 531.794797 |
XAU Altýn (gram) [Altýn] | 541.434227 % | 0.002575 | 0.000401 |
SCR Seyþeller [Seyþeller Rupisi] | 476.184579 % | 2.506910 | 0.435088 |
ALL Arnavutluk [Arnavut Leki] | 466.933144 % | 16.529051 | 2.915520 |
AMD Ermenistan [Ermeni Dramý] | 464.504610 % | 68.743912 | 12.177741 |
XPT Platin (gram) [Platin] | 462.135150 % | 0.005699 | 0.001014 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 458.837110 % | 0.456393 | 0.081668 |
CRC Kosta Rica [Kosta Rika Colonu] | 426.267435 % | 81.195450 | 15.428553 |
GNF Gine (Conakry) [Gine Frangý] | 419.705943 % | 1356.287211 | 260.972042 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 418.581935 % | 6.183529 | 1.192392 |
UYU Uruguay [Uruguay Pesosu] | 418.581935 % | 6.183529 | 1.192392 |
CHF Ýsviçre [Ýsviçre Frangý] | 400.980285 % | 0.139654 | 0.027876 |
CZK Çek Cumhuriyeti [Çek Korunası] | 397.520428 % | 3.623698 | 0.728352 |
MZN Mozambik [Metikal] | 396.780969 % | 9.680298 | 1.948605 |
MZM Mozambik (->MZN) [Metikal] | 396.780969 % | 9680.297884 | 1948.604815 |
BRL Brezilya [Brezilya Reali] | 395.985011 % | 0.797824 | 0.160856 |
AFN Afganistan [Yeni Afgan Afganisi] | 389.324490 % | 10.848006 | 2.216935 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 389.324490 % | 10848.006369 | 2216.935101 |
SGD Singapur [Singapur Dolarý] | 388.722890 % | 0.204286 | 0.041800 |
BND Bruney Sultanlýðý [Dolar] | 387.107106 % | 0.204049 | 0.041890 |
CUP Küba [Küba Pesosu] | 386.462935 % | 3.582565 | 0.736452 |
ISK Ýzlanda [Ýzlanda Kronasý] | 386.111286 % | 21.044251 | 4.329102 |
PLN Polonya [Leh Zlotisi] | 381.628486 % | 0.600862 | 0.124756 |
COP Kolombiya [Kolombiya Pesosu] | 379.651573 % | 578.195323 | 120.544861 |
LRD Liberya [Liberya Dolarý] | 377.648098 % | 28.302262 | 5.925338 |
CAD Kanada [Kanada Dolarý] | 376.876215 % | 0.201327 | 0.042218 |
MDL Moldovya [Moldovya Leusu] | 375.829335 % | 2.622796 | 0.551205 |
VUV Vanuatu [Vatu] | 372.720088 % | 17.465350 | 3.694649 |
GGP Guernsey [Lira] | 370.867750 % | 0.116099 | 0.024656 |
IMP Man Adasý [Man Lirasý] | 370.867750 % | 0.116099 | 0.024656 |
GIP Cebelitarýk [Lira] | 370.867750 % | 0.116099 | 0.024656 |
JEP Jersey [Lira] | 370.867750 % | 0.116099 | 0.024656 |
FKP Falkland [Lira] | 370.867750 % | 0.116099 | 0.024656 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 370.867750 % | 0.116099 | 0.024656 |
SHP Saint Helena [Lira] | 370.867750 % | 0.116099 | 0.024656 |
KWD Kuveyt [Kuveyt Dinarý] | 370.671432 % | 0.044521 | 0.009459 |
MVR Maldivler [Maldiv Rupisi] | 370.331848 % | 2.231221 | 0.474393 |
AUD Avustralya [Avustralya Dolarý] | 370.175617 % | 0.224813 | 0.047815 |
TVD Tuvalu (->AUD) [Dolar] | 370.175617 % | 0.224813 | 0.047815 |
KID Kiribati (->AUD) [Kiribati doları] | 370.175617 % | 0.224813 | 0.047815 |
SOS Somali [Somali Þilini] | 369.456194 % | 81.825781 | 17.429908 |
IRR Iran [Ýran Riyali] | 368.381741 % | 6033.435957 | 1288.144996 |
YER Yemen [Yemen Riyali] | 367.569506 % | 35.867259 | 7.671001 |
SVC El Salvador (->USD) [Colon] | 367.113237 % | 1.254190 | 0.268498 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 367.006103 % | 128.976865 | 27.617811 |
AWF Aruba (Florin ->AWG) [Florin] | 367.004417 % | 0.256512 | 0.054927 |
AWG Aruba [Florin] | 367.004417 % | 0.256512 | 0.054927 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 367.004417 % | 0.256512 | 0.054927 |
BHD Bahreyn [Bahreyn Dinarý] | 367.004417 % | 0.053882 | 0.011538 |
ERN Eritre [Eritre Nakfasý] | 367.004417 % | 2.149539 | 0.460282 |
QAR Katar [Katar Riyali] | 367.004417 % | 0.521621 | 0.111695 |
PAB Panama [Panama Balboasý] | 367.004417 % | 0.143303 | 0.030685 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 367.004417 % | 0.143303 | 0.030685 |
BMD Bermuda [Dolar] | 367.004417 % | 0.143303 | 0.030685 |
XCD Doğu Karayipler [Dolar] | 367.004417 % | 0.386917 | 0.082851 |
SPL Seborga Prensliði (->EUR) [Luigino] | 367.004417 % | 0.023884 | 0.005114 |
KYD Cayman [Dolar] | 367.004417 % | 0.119419 | 0.025571 |
BZD Belize [Dolar] | 367.004417 % | 0.286605 | 0.061371 |
BBD Barbados [Barbados Dolarý] | 367.004417 % | 0.286605 | 0.061371 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 367.004417 % | 0.143303 | 0.030685 |
BSD Bahamalar [Bahama Dolarý] | 367.004417 % | 0.143303 | 0.030685 |
PSL Seborga Prensliði (->EUR) [Luigino] | 367.004417 % | 0.023884 | 0.005114 |
SAR Suudi Arabistan [Suudi Riyali] | 367.004417 % | 0.537385 | 0.115071 |
OMR Oman [Umman Riyali] | 367.004417 % | 0.055099 | 0.011798 |
JOD Ürdün [Ürdün Dinarý] | 367.004417 % | 0.101602 | 0.021756 |
DJF Cibuti [Frank] | 367.004417 % | 25.467880 | 5.453456 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 367.004417 % | 3582.564851 | 767.137251 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 367.004417 % | 0.526279 | 0.112692 |
KHR Kamboçya [Kamboçya Rieli] | 366.782920 % | 581.092019 | 124.488706 |
TOP Tonga [Pa'anga] | 366.760383 % | 0.342551 | 0.073389 |
HNL Honduras [Honduras Lempirasý] | 366.757386 % | 3.548459 | 0.760236 |
WST Samoa [Tala] | 366.679509 % | 0.397658 | 0.085210 |
SZL Svaziland [Lilangeni] | 366.397630 % | 2.735469 | 0.586510 |
GYD Guyana [Guyana Dolarý] | 366.270590 % | 30.057214 | 6.446303 |
FJD Fiji [Fiji Dolarý] | 365.662256 % | 0.325284 | 0.069854 |
LSL Lesotho [Loti] | 365.637772 % | 2.735496 | 0.587473 |
UGX Uganda [Uganda Þilini] | 364.882057 % | 545.342766 | 117.307768 |
TTD Trinidad ve Tobago [Dolar] | 363.691292 % | 0.969116 | 0.209000 |
BOB Bolivya [Bolivya Bolivianosu] | 363.405712 % | 0.989647 | 0.213560 |
KMF Komorlar [Komoro Frangý] | 362.673589 % | 65.278047 | 14.108877 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 362.673354 % | 11.628731 | 2.513378 |
STN Sao Tomé ve Principe [Dobra] | 362.673354 % | 3.250846 | 0.702622 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 362.673354 % | 8.142294 | 1.759836 |
LVL Letonya (->Euro) [Letonya Latsý] | 362.673354 % | 0.093253 | 0.020155 |
ADF Andorra (->Euro) [Andorra Frangý] | 362.673354 % | 0.870374 | 0.188118 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 362.673354 % | 22.077357 | 4.771694 |
VAL Vatikan (->Euro) [Lira] | 362.673354 % | 256.918994 | 55.529239 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 362.673354 % | 3250.845883 | 702.622240 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 362.673354 % | 0.259514 | 0.056090 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 362.673354 % | 15.833835 | 3.422249 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 362.673354 % | 14.630399 | 3.162144 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 362.673354 % | 0.458144 | 0.099021 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 362.673354 % | 0.259514 | 0.056090 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 362.673354 % | 87.037352 | 18.811836 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 362.673354 % | 87.037352 | 18.811836 |
RSD Sýrbistan [Sýrbistan Dinarý] | 362.445824 % | 15.606293 | 3.374729 |
HKD Hong Kong [Dolar] | 362.133374 % | 1.110675 | 0.240336 |
MOP Makao [Pataka] | 362.133374 % | 1.143995 | 0.247546 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 361.772209 % | 1.002096 | 0.217011 |
ZAR Güney Afrika [Güney Afrika Randý] | 361.609694 % | 2.720348 | 0.589318 |
GTQ Guatemala [Guatemala Kuetzalý] | 361.191748 % | 1.104631 | 0.239517 |
EUR Euro Bölgesi [Euro] | 360.683859 % | 0.132688 | 0.028802 |
ZWD Zimbabve (->USD) [Dolar] | 360.683859 % | 55.601939 | 12.069435 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 360.529559 % | 1221.740198 | 265.290289 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 360.529559 % | 0.244348 | 0.053058 |
DKK Danimarka [Danimarka Kronu] | 360.395374 % | 0.989544 | 0.214934 |
NAD Namibya [Namibiya Dolarý] | 359.915940 % | 2.710354 | 0.589315 |
SBD Solomon Adalarý [Dolar] | 359.787241 % | 1.193825 | 0.259647 |
MAD Fas [Fas Dirhemi] | 359.180098 % | 1.432592 | 0.311989 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 358.443750 % | 0.238718 | 0.052071 |
CNY Çin [Çin Yuan Renminbisi] | 356.502284 % | 1.014463 | 0.222225 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 353.661495 % | 0.487229 | 0.107399 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 353.661495 % | 2436.144099 | 536.996004 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 352.710619 % | 0.106516 | 0.023528 |
XDR FMI [Özel Çekme Haklarý] | 350.534703 % | 0.105417 | 0.023398 |
NOK Norveç [Norveç Kronu] | 349.690494 % | 1.523054 | 0.338689 |
IDR Endonezya [Endonezya Rupisi] | 348.353002 % | 2239.103032 | 499.406276 |
ROL Romanya (->RON) [Romanya Leyi] | 348.223236 % | 6424.600279 | 1433.348333 |
RON Romanya [Yeni Romanya Leyi] | 348.223236 % | 0.642460 | 0.143335 |
KZT Kazakistan [Kazak Tengesi] | 348.210526 % | 61.718162 | 13.769905 |
DZD Cezayir [Cezayir Dinarý] | 345.937984 % | 18.421984 | 4.131064 |
NIO Nikaragua [Nikaragua Kordobasý] | 340.131806 % | 4.946509 | 1.123870 |
TJS Tacikistan [Tacikistan Somonisi] | 335.869965 % | 1.468338 | 0.336875 |
ILP Israil (->ILS) [İsrail poundu] | 333.351618 % | 5.040138 | 1.163060 |
ILS Israil [Ýsrail Þekeli] | 333.351618 % | 0.504014 | 0.116306 |
TND Tunus [Tunus Dinarý] | 331.783599 % | 0.416630 | 0.096491 |
TWD Tayvan [Yeni Tayvan Dolarý] | 331.704017 % | 4.310099 | 0.998392 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 331.704017 % | 4.310099 | 0.998392 |
VND Vietnam [Vietnam Dongu] | 331.408385 % | 3369.395771 | 781.022319 |
SEK Ýsveç [Ýsveç Kronu] | 328.583809 % | 1.442619 | 0.336601 |
INR Hindistan [Hindistan Rupisi] | 326.477884 % | 10.928946 | 2.562606 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 326.264288 % | 7.756969 | 1.819756 |
PGK Papua Yeni Gine [Kina] | 326.015942 % | 0.498521 | 0.117019 |
MYR Malezya [Malezya Ringgiti] | 325.394865 % | 0.624866 | 0.146891 |
BTN Bhutan [Bhutan Ngultrumu] | 325.256307 % | 10.938616 | 2.572241 |
NPR Nepal [Nepal Rupisi] | 325.252064 % | 17.501829 | 4.115636 |
IQD Irak [Irak Dinarý] | 324.739733 % | 170.521049 | 40.147186 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 321.888856 % | 11.522661 | 2.731208 |
JMD Jamaika [Jamaika Dolarý] | 321.703457 % | 20.174437 | 4.784034 |
MRU Moritanya [Moritanya Ugiyasý] | 321.614824 % | 5.115632 | 1.213343 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 321.614824 % | 51.156319 | 12.133425 |
PEN Peru [Peru Solu] | 318.811209 % | 0.483442 | 0.115432 |
TZS Tanzanya [Tanzanya Þilini] | 318.095523 % | 331.641668 | 79.321985 |
KRW Güney Kore [Güney Kore Wonu] | 317.247698 % | 176.818152 | 42.377262 |
CLP Þili [Þili Pesosu] | 316.109947 % | 123.384966 | 29.652011 |
HUF Macaristan [Macar Forinti] | 314.229757 % | 47.129304 | 11.377576 |
BWP Botsvana [Pula] | 313.197122 % | 1.757455 | 0.425331 |
PHP Filipinler [Filipinler Pesosu] | 312.049638 % | 7.283354 | 1.767591 |
PYG Paraguay [Guarani] | 311.140664 % | 936.731548 | 227.837242 |
THB Tayland [Tayland Bahtı] | 311.057349 % | 4.648046 | 1.130754 |
MUR Maurice Adasý [Moritus Rupisi] | 300.534501 % | 5.731853 | 1.431051 |
MGA Madagaskar [Malgaþ Ariarysi] | 300.059875 % | 535.951702 | 133.967872 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 300.059875 % | 2679.758509 | 669.839361 |
CLF Þili [Unidad de Fomento] | 297.390761 % | 0.004270 | 0.001075 |
MNT Moðolistan [Moðolistan Tugriki] | 285.165778 % | 399.084680 | 103.613743 |
KES Kenya [Kenya Þilini] | 275.725270 % | 15.334039 | 4.081184 |
RUB Rusya [Rus Rublesi] | 272.249701 % | 10.667963 | 2.865808 |
UZS Özbekistan [Özbekistan Somu] | 271.327000 % | 1451.578360 | 390.916459 |
BDT Bangladeþ [Taka] | 260.395271 % | 12.179909 | 3.379597 |
GMD Gambiya [Gambiya Dalasi] | 250.626087 % | 7.308142 | 2.084312 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 248.393062 % | 0.351091 | 0.100774 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 248.393062 % | 3510.913554 | 1007.744970 |
HTG Haiti [ Haiti Gourdesi] | 243.528913 % | 14.016822 | 4.080245 |
RWF Ruanda [Ruanda Frangý] | 240.791798 % | 133.980824 | 39.314568 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 238.645537 % | 2667.007497 | 787.551348 |
ZMW Zambiya [Zambiya Kwachasý] | 238.645537 % | 2.667007 | 0.787551 |
JPY Japonya [Japon Yeni] | 225.353216 % | 15.420951 | 4.739757 |
UAH Ukrayna [Ukrayna Grivnasý] | 218.564434 % | 3.889052 | 1.220806 |
MMK Birmanya [Burma Kyatý] | 215.053023 % | 203.726914 | 64.664326 |
AOA Angola [Angola Kwanzasý] | 214.896158 % | 80.925207 | 25.699014 |
AON Angola (->AOA) [Angola Kwanzasý] | 214.896158 % | 80.925207 | 25.699014 |
BIF Burundi [Burundi Frangý] | 209.208700 % | 272.833679 | 88.236094 |
LKR Sri Lanka [Sri Lanka Rupisi] | 198.172378 % | 27.660433 | 9.276658 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 187.244144 % | 247.327186 | 86.103474 |
ETB Etiyopya [Etiyopya Birri] | 172.681423 % | 4.778917 | 1.752564 |
PKR Pakistan [Pakistan Rupisi] | 168.445809 % | 23.025861 | 8.577471 |
XPD Paladyum (gram) [Paladyum] | 142.009972 % | 0.002267 | 0.000937 |
SLL Sierra Leone [yaşlı Leone] | 101.582551 % | 1389.961464 | 689.524693 |
SLE Sierra Leone [yeni Leone] | 101.582551 % | 1.389961 | 0.689525 |
GHS Gana [ Gana Cedisi] | 97.743741 % | 0.819619 | 0.414486 |
GHC Gana (->GHS) [Gana Cedisi] | 97.743741 % | 8196.191866 | 4144.855278 |
MWK Malawi [Malavi Kwachasý] | 94.648190 % | 103.894381 | 53.375467 |
LAK Laos [Laos Kipi] | 93.590715 % | 1264.578327 | 653.222614 |
NGN Nijerya [Nijerya Nairasý] | 62.975427 % | 55.601406 | 34.116436 |
EGP Mýsýr [Mýsýr Lirasý] | 52.794804 % | 2.262514 | 1.480753 |
LYD Libya [Libya Dinarý] | 35.292160 % | 0.202764 | 0.149871 |
SRD Surinam [Surinam Dolarý] | 0.731824 % | 1.068700 | 1.060935 |
SRG Surinam (->SRD) [Surinam Ginesi] | 0.731824 % | 1068.699529 | 1060.935345 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -52.424474 % | 22.997109 | 48.338108 |
SDG Sudan [Sudan Lirasý] | -56.855677 % | 7.927791 | 18.375051 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.855677 % | 792.779115 | 1837.505055 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.855677 % | 7927.791150 | 18375.050554 |
ARS Arjantin [Arjantin Pesosu] | -64.333263 % | 9.518900 | 26.688452 |
SYP Suriye [Suriye Lirasý] | -81.551535 % | 73.546654 | 398.660023 |
LBP Lübnan [Lübnan Lirasý] | -92.165893 % | 216.028661 | 2757.540184 |
VED Venezuela [Bolívar Soberano (digital)] | -97.791217 % | 0.024571 | 1.112421 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.791217 % | 0.024571 | 1.112421 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.791217 % | 24570.962540 | 1112420.896205 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.795288 % | 2452567920175.147461 | 111242089620498.203125 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.795288 % | 2452567920.175148 | 111242089620.498199 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.976466 % | 3.582565 | 177.044951 |