Döviz | Varyasyon | 07 Mayýs 2020 | 19 Nisan 2024 10:37 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2929.454019 % | 0.000015 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 743.155941 % | 0.284458 | 0.033737 |
XCP Bakır (gram) [Bakır] | 739.724854 % | 1.805775 | 0.215044 |
XAU Altýn (gram) [Altýn] | 532.843052 % | 0.002539 | 0.000401 |
MXN Meksika [Meksika Pesosu] | 529.820106 % | 3.350949 | 0.532049 |
MXP Meksika (->MXN) [Meksika Pesosu] | 529.820106 % | 3350.948684 | 532.048541 |
XPT Platin (gram) [Platin] | 451.596145 % | 0.005609 | 0.001017 |
AMD Ermenistan [Ermeni Dramý] | 449.913227 % | 66.953026 | 12.175198 |
ALL Arnavutluk [Arnavut Leki] | 446.654548 % | 15.936534 | 2.915284 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 445.053082 % | 0.445527 | 0.081740 |
SCR Seyþeller [Seyþeller Rupisi] | 424.272005 % | 2.281831 | 0.435238 |
CRC Kosta Rica [Kosta Rika Colonu] | 409.901083 % | 78.653930 | 15.425331 |
GNF Gine (Conakry) [Gine Frangý] | 401.364982 % | 1309.571218 | 261.201174 |
BRL Brezilya [Brezilya Reali] | 397.741071 % | 0.800481 | 0.160823 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 394.734943 % | 5.897947 | 1.192143 |
UYU Uruguay [Uruguay Pesosu] | 394.734943 % | 5.897947 | 1.192143 |
CHF Ýsviçre [Ýsviçre Frangý] | 385.932114 % | 0.135361 | 0.027856 |
MZN Mozambik [Metikal] | 383.667158 % | 9.424766 | 1.948606 |
MZM Mozambik (->MZN) [Metikal] | 383.667158 % | 9424.766043 | 1948.605748 |
CZK Çek Cumhuriyeti [Çek Korunası] | 378.968621 % | 3.491104 | 0.728880 |
AFN Afganistan [Yeni Afgan Afganisi] | 376.100044 % | 10.552625 | 2.216472 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 376.100044 % | 10552.624820 | 2216.472138 |
ISK Ýzlanda [Ýzlanda Kronasý] | 372.226240 % | 20.451974 | 4.330970 |
CUP Küba [Küba Pesosu] | 370.642702 % | 3.465331 | 0.736298 |
SGD Singapur [Singapur Dolarý] | 370.632513 % | 0.196717 | 0.041798 |
BND Bruney Sultanlýðý [Dolar] | 369.445580 % | 0.196609 | 0.041881 |
PLN Polonya [Leh Zlotisi] | 367.689947 % | 0.584469 | 0.124969 |
CAD Kanada [Kanada Dolarý] | 362.080484 % | 0.195097 | 0.042221 |
LRD Liberya [Liberya Dolarý] | 361.884559 % | 27.362251 | 5.924045 |
VUV Vanuatu [Vatu] | 357.202334 % | 16.869612 | 3.689748 |
GGP Guernsey [Lira] | 355.867167 % | 0.112451 | 0.024668 |
IMP Man Adasý [Man Lirasý] | 355.867167 % | 0.112451 | 0.024668 |
GIP Cebelitarýk [Lira] | 355.867167 % | 0.112451 | 0.024668 |
JEP Jersey [Lira] | 355.867167 % | 0.112451 | 0.024668 |
FKP Falkland [Lira] | 355.867167 % | 0.112451 | 0.024668 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 355.867167 % | 0.112451 | 0.024668 |
SHP Saint Helena [Lira] | 355.867167 % | 0.112451 | 0.024668 |
COP Kolombiya [Kolombiya Pesosu] | 355.730720 % | 549.245239 | 120.519687 |
MVR Maldivler [Maldiv Rupisi] | 353.846616 % | 2.152663 | 0.474315 |
KHR Kamboçya [Kamboçya Rieli] | 353.477907 % | 564.410888 | 124.462709 |
KWD Kuveyt [Kuveyt Dinarý] | 353.362521 % | 0.042876 | 0.009457 |
SOS Somali [Somali Þilini] | 353.335375 % | 79.009538 | 17.428496 |
IRR Iran [Ýran Riyali] | 352.569289 % | 5834.867127 | 1289.275979 |
YER Yemen [Yemen Riyali] | 352.319568 % | 34.693239 | 7.670072 |
HNL Honduras [Honduras Lempirasý] | 351.978935 % | 3.435390 | 0.760077 |
QAR Katar [Katar Riyali] | 351.816993 % | 0.504552 | 0.111672 |
AWF Aruba (Florin ->AWG) [Florin] | 351.816993 % | 0.248118 | 0.054916 |
ERN Eritre [Eritre Nakfasý] | 351.816993 % | 2.079198 | 0.460186 |
AWG Aruba [Florin] | 351.816993 % | 0.248118 | 0.054916 |
JOD Ürdün [Ürdün Dinarý] | 351.816993 % | 0.098277 | 0.021751 |
SPL Seborga Prensliði (->EUR) [Luigino] | 351.816993 % | 0.023102 | 0.005113 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 351.816993 % | 0.248118 | 0.054916 |
XCD Doğu Karayipler [Dolar] | 351.816993 % | 0.374256 | 0.082833 |
PSL Seborga Prensliði (->EUR) [Luigino] | 351.816993 % | 0.023102 | 0.005113 |
SAR Suudi Arabistan [Suudi Riyali] | 351.816993 % | 0.519800 | 0.115046 |
OMR Oman [Umman Riyali] | 351.816993 % | 0.053296 | 0.011796 |
PAB Panama [Panama Balboasý] | 351.816993 % | 0.138613 | 0.030679 |
BHD Bahreyn [Bahreyn Dinarý] | 351.816993 % | 0.052119 | 0.011535 |
BMD Bermuda [Dolar] | 351.816993 % | 0.138613 | 0.030679 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 351.816993 % | 0.138613 | 0.030679 |
DJF Cibuti [Frank] | 351.816993 % | 24.634481 | 5.452314 |
KYD Cayman [Dolar] | 351.816993 % | 0.115511 | 0.025566 |
BZD Belize [Dolar] | 351.816993 % | 0.277226 | 0.061358 |
BBD Barbados [Barbados Dolarý] | 351.816993 % | 0.277226 | 0.061358 |
BSD Bahamalar [Bahama Dolarý] | 351.816993 % | 0.138613 | 0.030679 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 351.816993 % | 0.509057 | 0.112669 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 351.816993 % | 0.138613 | 0.030679 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 351.816993 % | 3465.330625 | 766.976602 |
SVC El Salvador (->USD) [Colon] | 351.747127 % | 1.212678 | 0.268442 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 351.652921 % | 124.726550 | 27.615575 |
TOP Tonga [Pa'anga] | 351.146087 % | 0.331022 | 0.073374 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 350.666906 % | 0.234959 | 0.052136 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 350.666906 % | 1174.795609 | 260.679360 |
GYD Guyana [Guyana Dolarý] | 349.235317 % | 28.953021 | 6.444957 |
UGX Uganda [Uganda Þilini] | 349.035549 % | 526.643579 | 117.283271 |
TVD Tuvalu (->AUD) [Dolar] | 348.989781 % | 0.214726 | 0.047824 |
KID Kiribati (->AUD) [Kiribati doları] | 348.989781 % | 0.214726 | 0.047824 |
AUD Avustralya [Avustralya Dolarý] | 348.989781 % | 0.214726 | 0.047824 |
KMF Komorlar [Komoro Frangý] | 348.036461 % | 63.241464 | 14.115250 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 348.036233 % | 0.251418 | 0.056116 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 348.036233 % | 11.265931 | 2.514513 |
ADF Andorra (->Euro) [Andorra Frangý] | 348.036233 % | 0.843219 | 0.188203 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 348.036233 % | 21.388575 | 4.773849 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 348.036233 % | 3149.424105 | 702.939600 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 348.036233 % | 84.321910 | 18.820333 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 348.036233 % | 0.251418 | 0.056116 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 348.036233 % | 84.321910 | 18.820333 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 348.036233 % | 15.339842 | 3.423795 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 348.036233 % | 14.173951 | 3.163572 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 348.036233 % | 7.888266 | 1.760631 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 348.036233 % | 0.443850 | 0.099066 |
LVL Letonya (->Euro) [Letonya Latsý] | 348.036233 % | 0.090344 | 0.020164 |
VAL Vatikan (->Euro) [Lira] | 348.036233 % | 248.903486 | 55.554321 |
STN Sao Tomé ve Principe [Dobra] | 348.036233 % | 3.149424 | 0.702940 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 348.004363 % | 0.972658 | 0.217109 |
RSD Sýrbistan [Sýrbistan Dinarý] | 347.722829 % | 15.112724 | 3.375464 |
BOB Bolivya [Bolivya Bolivianosu] | 347.555213 % | 0.955597 | 0.213515 |
WST Samoa [Tala] | 347.386417 % | 0.381188 | 0.085203 |
MDL Moldovya [Moldovya Leusu] | 347.269172 % | 2.464856 | 0.551090 |
MOP Makao [Pataka] | 347.163170 % | 1.106636 | 0.247479 |
HKD Hong Kong [Dolar] | 347.163170 % | 1.074404 | 0.240271 |
EUR Euro Bölgesi [Euro] | 346.109677 % | 0.128548 | 0.028815 |
ZWD Zimbabve (->USD) [Dolar] | 346.109677 % | 53.867237 | 12.074886 |
DKK Danimarka [Danimarka Kronu] | 346.063101 % | 0.959032 | 0.214999 |
GTQ Guatemala [Guatemala Kuetzalý] | 345.545598 % | 1.066933 | 0.239467 |
FJD Fiji [Fiji Dolarý] | 345.370278 % | 0.311112 | 0.069855 |
TTD Trinidad ve Tobago [Dolar] | 343.365255 % | 0.926441 | 0.208957 |
CNY Çin [Çin Yuan Renminbisi] | 342.283884 % | 0.982453 | 0.222132 |
SBD Solomon Adalarý [Dolar] | 340.916310 % | 1.145222 | 0.259737 |
MAD Fas [Fas Dirhemi] | 339.884544 % | 1.372105 | 0.311924 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 339.757379 % | 0.229072 | 0.052091 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 338.907760 % | 2356.424825 | 536.883838 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 338.907760 % | 0.471285 | 0.107377 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 338.388679 % | 0.103192 | 0.023539 |
NAD Namibya [Namibiya Dolarý] | 338.319102 % | 2.582572 | 0.589199 |
SZL Svaziland [Lilangeni] | 337.263577 % | 2.564059 | 0.586388 |
ZAR Güney Afrika [Güney Afrika Randý] | 337.007122 % | 2.579931 | 0.590364 |
LSL Lesotho [Loti] | 336.020942 % | 2.560982 | 0.587353 |
XDR FMI [Özel Çekme Haklarý] | 335.127173 % | 0.101790 | 0.023393 |
DZD Cezayir [Cezayir Dinarý] | 332.988448 % | 17.862969 | 4.125507 |
ROL Romanya (->RON) [Romanya Leyi] | 332.466039 % | 6200.509050 | 1433.756292 |
RON Romanya [Yeni Romanya Leyi] | 332.466039 % | 0.620051 | 0.143376 |
KZT Kazakistan [Kazak Tengesi] | 324.789097 % | 58.480838 | 13.767029 |
TJS Tacikistan [Tacikistan Somonisi] | 321.777257 % | 1.420566 | 0.336805 |
NIO Nikaragua [Nikaragua Kordobasý] | 321.676280 % | 4.740729 | 1.124258 |
ILP Israil (->ILS) [İsrail poundu] | 319.713101 % | 4.869524 | 1.160203 |
ILS Israil [Ýsrail Þekeli] | 319.713101 % | 0.486952 | 0.116020 |
NOK Norveç [Norveç Kronu] | 319.435588 % | 1.419233 | 0.338367 |
IDR Endonezya [Endonezya Rupisi] | 317.402176 % | 2085.435520 | 499.622580 |
TND Tunus [Tunus Dinarý] | 316.941132 % | 0.402225 | 0.096470 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 316.084175 % | 4.152799 | 0.998067 |
TWD Tayvan [Yeni Tayvan Dolarý] | 316.084175 % | 4.152799 | 0.998067 |
VND Vietnam [Vietnam Dongu] | 315.814393 % | 3246.925006 | 780.859216 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 315.753771 % | 7.564124 | 1.819376 |
JMD Jamaika [Jamaika Dolarý] | 315.357425 % | 19.866691 | 4.783035 |
INR Hindistan [Hindistan Rupisi] | 310.243516 % | 10.511171 | 2.562178 |
IQD Irak [Irak Dinarý] | 310.228188 % | 164.839674 | 40.182435 |
PEN Peru [Peru Solu] | 309.943686 % | 0.473107 | 0.115408 |
BTN Bhutan [Bhutan Ngultrumu] | 308.612849 % | 10.508311 | 2.571704 |
NPR Nepal [Nepal Rupisi] | 308.609126 % | 16.813354 | 4.114777 |
MYR Malezya [Malezya Ringgiti] | 308.507151 % | 0.599432 | 0.146737 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 307.598228 % | 49.472693 | 12.137612 |
MRU Moritanya [Moritanya Ugiyasý] | 307.598228 % | 4.947269 | 1.213761 |
SEK Ýsveç [Ýsveç Kronu] | 305.475010 % | 1.365179 | 0.336686 |
PGK Papua Yeni Gine [Kina] | 304.306236 % | 0.473018 | 0.116995 |
TZS Tanzanya [Tanzanya Þilini] | 303.604140 % | 320.699016 | 79.458802 |
KRW Güney Kore [Güney Kore Wonu] | 300.565228 % | 169.706397 | 42.366732 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 300.387039 % | 10.933118 | 2.730637 |
PYG Paraguay [Guarani] | 298.007847 % | 906.620728 | 227.789662 |
BWP Botsvana [Pula] | 297.696965 % | 1.691174 | 0.425242 |
THB Tayland [Tayland Bahtı] | 297.199908 % | 4.495192 | 1.131720 |
PHP Filipinler [Filipinler Pesosu] | 296.373763 % | 7.005476 | 1.767391 |
HUF Macaristan [Macar Forinti] | 294.547071 % | 44.909502 | 11.382546 |
CLP Þili [Þili Pesosu] | 292.001494 % | 116.211942 | 29.645790 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 288.034597 % | 2598.997969 | 669.785114 |
MGA Madagaskar [Malgaþ Ariarysi] | 288.034597 % | 519.799594 | 133.957023 |
MUR Maurice Adasý [Moritus Rupisi] | 287.447628 % | 5.543415 | 1.430752 |
HTG Haiti [ Haiti Gourdesi] | 280.268059 % | 15.512629 | 4.079393 |
CLF Þili [Unidad de Fomento] | 274.139406 % | 0.004020 | 0.001074 |
MNT Moðolistan [Moðolistan Tugriki] | 273.091049 % | 386.707009 | 103.649501 |
KES Kenya [Kenya Þilini] | 258.645910 % | 14.689787 | 4.095902 |
UZS Özbekistan [Özbekistan Somu] | 258.613805 % | 1401.587632 | 390.834823 |
RUB Rusya [Rus Rublesi] | 256.190826 % | 10.229857 | 2.872016 |
BDT Bangladeþ [Taka] | 248.100121 % | 11.761925 | 3.378891 |
GMD Gambiya [Gambiya Dalasi] | 239.952397 % | 7.084191 | 2.083877 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 237.062797 % | 0.339602 | 0.100753 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 237.062797 % | 3396.024013 | 1007.534514 |
RWF Ruanda [Ruanda Frangý] | 230.343081 % | 129.917776 | 39.328136 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 221.382089 % | 2530.520362 | 787.386867 |
ZMW Zambiya [Zambiya Kwachasý] | 221.382089 % | 2.530520 | 0.787387 |
JPY Japonya [Japon Yeni] | 211.867370 % | 14.771442 | 4.736450 |
UAH Ukrayna [Ukrayna Grivnasý] | 204.338719 % | 3.714608 | 1.220551 |
BIF Burundi [Burundi Frangý] | 200.194283 % | 264.824394 | 88.217667 |
MMK Birmanya [Burma Kyatý] | 199.054118 % | 193.340946 | 64.650822 |
AOA Angola [Angola Kwanzasý] | 197.668888 % | 76.482429 | 25.693793 |
AON Angola (->AOA) [Angola Kwanzasý] | 197.668888 % | 76.482429 | 25.693793 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 183.804684 % | 244.314673 | 86.085497 |
LKR Sri Lanka [Sri Lanka Rupisi] | 178.694074 % | 25.848098 | 9.274721 |
ETB Etiyopya [Etiyopya Birri] | 165.638806 % | 4.654518 | 1.752198 |
XPD Paladyum (gram) [Paladyum] | 159.686453 % | 0.002433 | 0.000937 |
PKR Pakistan [Pakistan Rupisi] | 158.891208 % | 22.201680 | 8.575680 |
SLL Sierra Leone [yaşlı Leone] | 94.461506 % | 1340.751510 | 689.468851 |
SLE Sierra Leone [yeni Leone] | 94.461506 % | 1.340752 | 0.689469 |
GHS Gana [ Gana Cedisi] | 91.312817 % | 0.792798 | 0.414399 |
GHC Gana (->GHS) [Gana Cedisi] | 91.312817 % | 7927.983404 | 4143.989684 |
LAK Laos [Laos Kipi] | 90.588768 % | 1244.868106 | 653.169713 |
MWK Malawi [Malavi Kwachasý] | 89.427065 % | 101.086467 | 53.364321 |
NGN Nijerya [Nijerya Nairasý] | 57.268851 % | 53.643318 | 34.109309 |
EGP Mýsýr [Mýsýr Lirasý] | 47.295134 % | 2.182993 | 1.482053 |
LYD Libya [Libya Dinarý] | 30.864336 % | 0.196087 | 0.149840 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SRG Surinam (->SRD) [Surinam Ginesi] | -2.563253 % | 1033.525041 | 1060.713818 |
SRD Surinam [Surinam Dolarý] | -2.563253 % | 1.033525 | 1.060714 |
SSP Güney Sudan [Güney Sudan Lirasý] | -53.624395 % | 22.427215 | 48.359941 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -58.312826 % | 7663.322707 | 18382.926667 |
SDD Sudan (->SDG) [Sudan Dinarý] | -58.312826 % | 766.332271 | 1838.292667 |
SDG Sudan [Sudan Lirasý] | -58.312826 % | 7.663323 | 18.382927 |
ARS Arjantin [Arjantin Pesosu] | -65.106353 % | 9.310192 | 26.681624 |
SYP Suriye [Suriye Lirasý] | -82.163460 % | 71.097674 | 398.606868 |
LBP Lübnan [Lübnan Lirasý] | -92.420670 % | 208.959437 | 2756.964319 |
VED Venezuela [Bolívar Soberano (digital)] | -97.884970 % | 0.023516 | 1.111855 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.884970 % | 0.023516 | 1.111855 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.884970 % | 23516.072589 | 1111855.205192 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.893851 % | 2341732473419.760254 | 111185520519241.062500 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.893851 % | 2341732473.419760 | 111185520519.241058 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.043786 % | 3.465331 | 177.144719 |