Döviz | Varyasyon | 11 Mayýs 2020 | 20 Nisan 2024 04:55 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3184.293651 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 764.361342 % | 1.840944 | 0.212983 |
XAG Gümüþ (gram) [Gümüþ] | 749.423678 % | 0.283584 | 0.033385 |
XAU Altýn (gram) [Altýn] | 545.538586 % | 0.002583 | 0.000400 |
MXP Meksika (->MXN) [Meksika Pesosu] | 542.854382 % | 3384.001776 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 542.854382 % | 3.384002 | 0.526403 |
AMD Ermenistan [Ermeni Dramý] | 468.937964 % | 68.758862 | 12.085476 |
SCR Seyþeller [Seyþeller Rupisi] | 462.648001 % | 2.482121 | 0.441150 |
ALL Arnavutluk [Arnavut Leki] | 459.274872 % | 16.262319 | 2.907751 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 453.454915 % | 0.453419 | 0.081925 |
XPT Platin (gram) [Platin] | 430.984245 % | 0.005660 | 0.001066 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 428.804058 % | 6.250460 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 428.804058 % | 6.250460 | 1.181999 |
CRC Kosta Rica [Kosta Rika Colonu] | 419.394718 % | 80.300090 | 15.460321 |
GNF Gine (Conakry) [Gine Frangý] | 411.280408 % | 1336.922943 | 261.485268 |
BRL Brezilya [Brezilya Reali] | 410.968532 % | 0.818463 | 0.160179 |
CZK Çek Cumhuriyeti [Çek Korunası] | 393.917805 % | 3.603321 | 0.729539 |
MZM Mozambik (->MZN) [Metikal] | 392.918820 % | 9635.709306 | 1954.826821 |
MZN Mozambik [Metikal] | 392.918820 % | 9.635709 | 1.954827 |
CHF Ýsviçre [Ýsviçre Frangý] | 389.979997 % | 0.137331 | 0.028028 |
AFN Afganistan [Yeni Afgan Afganisi] | 384.436888 % | 10.736951 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 384.436888 % | 10736.951277 | 2216.377726 |
CUP Küba [Küba Pesosu] | 378.191004 % | 3.532822 | 0.738789 |
PLN Polonya [Leh Zlotisi] | 378.060618 % | 0.595214 | 0.124506 |
SGD Singapur [Singapur Dolarý] | 377.764179 % | 0.200206 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 377.251121 % | 0.200141 | 0.041936 |
ISK Ýzlanda [Ýzlanda Kronasý] | 376.510128 % | 20.719098 | 4.348092 |
LRD Liberya [Liberya Dolarý] | 369.390253 % | 27.916356 | 5.947366 |
CAD Kanada [Kanada Dolarý] | 365.192165 % | 0.197608 | 0.042479 |
SOS Somali [Somali Þilini] | 363.349377 % | 80.972270 | 17.475424 |
MVR Maldivler [Maldiv Rupisi] | 362.617589 % | 2.200241 | 0.475607 |
KHR Kamboçya [Kamboçya Rieli] | 361.209536 % | 576.980417 | 125.101580 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 360.982972 % | 0.114725 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 360.982972 % | 0.114725 | 0.024887 |
GGP Guernsey [Lira] | 360.982972 % | 0.114725 | 0.024887 |
GIP Cebelitarýk [Lira] | 360.982972 % | 0.114725 | 0.024887 |
JEP Jersey [Lira] | 360.982972 % | 0.114725 | 0.024887 |
SHP Saint Helena [Lira] | 360.982972 % | 0.114725 | 0.024887 |
FKP Falkland [Lira] | 360.982972 % | 0.114725 | 0.024887 |
IRR Iran [Ýran Riyali] | 360.977305 % | 5956.734327 | 1292.196876 |
KWD Kuveyt [Kuveyt Dinarý] | 360.815372 % | 0.043743 | 0.009493 |
VUV Vanuatu [Vatu] | 360.685516 % | 17.029729 | 3.696606 |
MDL Moldovya [Moldovya Leusu] | 360.649690 % | 2.539808 | 0.551353 |
YER Yemen [Yemen Riyali] | 360.554342 % | 35.421385 | 7.691033 |
GYD Guyana [Guyana Dolarý] | 360.279302 % | 29.645642 | 6.440794 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 359.857279 % | 127.334173 | 27.689933 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 359.791374 % | 1205.873675 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 359.791374 % | 0.241175 | 0.052453 |
SVC El Salvador (->USD) [Colon] | 359.666578 % | 1.238112 | 0.269350 |
WST Samoa [Tala] | 359.350915 % | 0.392436 | 0.085433 |
HNL Honduras [Honduras Lempirasý] | 359.258327 % | 3.499034 | 0.761888 |
ERN Eritre [Eritre Nakfasý] | 359.063364 % | 2.119693 | 0.461743 |
SAR Suudi Arabistan [Suudi Riyali] | 359.063364 % | 0.529923 | 0.115436 |
XCD Doğu Karayipler [Dolar] | 359.063364 % | 0.381545 | 0.083114 |
OMR Oman [Umman Riyali] | 359.063364 % | 0.054334 | 0.011836 |
BHD Bahreyn [Bahreyn Dinarý] | 359.063364 % | 0.053134 | 0.011574 |
AWF Aruba (Florin ->AWG) [Florin] | 359.063364 % | 0.252950 | 0.055101 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 359.063364 % | 0.141313 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 359.063364 % | 3532.821557 | 769.571661 |
PAB Panama [Panama Balboasý] | 359.063364 % | 0.141313 | 0.030783 |
AWG Aruba [Florin] | 359.063364 % | 0.252950 | 0.055101 |
JOD Ürdün [Ürdün Dinarý] | 359.063364 % | 0.100191 | 0.021825 |
BMD Bermuda [Dolar] | 359.063364 % | 0.141313 | 0.030783 |
SPL Seborga Prensliði (->EUR) [Luigino] | 359.063364 % | 0.023552 | 0.005130 |
KYD Cayman [Dolar] | 359.063364 % | 0.117761 | 0.025652 |
BZD Belize [Dolar] | 359.063364 % | 0.282626 | 0.061566 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 359.063364 % | 0.252950 | 0.055101 |
BBD Barbados [Barbados Dolarý] | 359.063364 % | 0.282626 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 359.063364 % | 0.141313 | 0.030783 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 359.063364 % | 0.518971 | 0.113050 |
PSL Seborga Prensliði (->EUR) [Luigino] | 359.063364 % | 0.023552 | 0.005130 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 359.063364 % | 0.141313 | 0.030783 |
QAR Katar [Katar Riyali] | 359.063364 % | 0.514379 | 0.112050 |
DJF Cibuti [Frank] | 359.063364 % | 25.114263 | 5.470762 |
TTD Trinidad ve Tobago [Dolar] | 357.662207 % | 0.956735 | 0.209048 |
COP Kolombiya [Kolombiya Pesosu] | 357.659935 % | 550.684914 | 120.326223 |
BOB Bolivya [Bolivya Bolivianosu] | 357.638448 % | 0.975594 | 0.213180 |
UGX Uganda [Uganda Þilini] | 357.510831 % | 536.676607 | 117.303585 |
TOP Tonga [Pa'anga] | 355.329901 % | 0.335222 | 0.073622 |
GTQ Guatemala [Guatemala Kuetzalý] | 355.323739 % | 1.090198 | 0.239434 |
FJD Fiji [Fiji Dolarý] | 355.157453 % | 0.319025 | 0.070091 |
AUD Avustralya [Avustralya Dolarý] | 354.673556 % | 0.218145 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 354.673556 % | 0.218145 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 354.673556 % | 0.218145 | 0.047978 |
KMF Komorlar [Komoro Frangý] | 354.342526 % | 64.228941 | 14.136678 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 354.342295 % | 0.255344 | 0.056201 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 354.342295 % | 8.011437 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 354.342295 % | 0.450781 | 0.099216 |
VAL Vatikan (->Euro) [Lira] | 354.342295 % | 252.789963 | 55.638660 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 354.342295 % | 0.255344 | 0.056201 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 354.342295 % | 15.579364 | 3.428993 |
STN Sao Tomé ve Principe [Dobra] | 354.342295 % | 3.198600 | 0.704007 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 354.342295 % | 11.441842 | 2.518331 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 354.342295 % | 85.638545 | 18.848904 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 354.342295 % | 14.395269 | 3.168375 |
LVL Letonya (->Euro) [Letonya Latsý] | 354.342295 % | 0.091755 | 0.020195 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 354.342295 % | 85.638545 | 18.848904 |
ADF Andorra (->Euro) [Andorra Frangý] | 354.342295 % | 0.856385 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 354.342295 % | 21.722544 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 354.342295 % | 3198.600449 | 704.006755 |
HKD Hong Kong [Dolar] | 354.332614 % | 1.095266 | 0.241071 |
MOP Makao [Pataka] | 354.332614 % | 1.128124 | 0.248304 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 354.219913 % | 0.987649 | 0.217439 |
RSD Sýrbistan [Sýrbistan Dinarý] | 354.053970 % | 15.347732 | 3.380156 |
ZWD Zimbabve (->USD) [Dolar] | 352.388623 % | 54.708341 | 12.093218 |
EUR Euro Bölgesi [Euro] | 352.388623 % | 0.130555 | 0.028859 |
DKK Danimarka [Danimarka Kronu] | 351.839958 % | 0.973876 | 0.215536 |
SBD Solomon Adalarý [Dolar] | 349.816594 % | 1.167527 | 0.259556 |
CNY Çin [Çin Yuan Renminbisi] | 349.803788 % | 1.002441 | 0.222862 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 345.984590 % | 2409.384302 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 345.984590 % | 0.481877 | 0.108048 |
MAD Fas [Fas Dirhemi] | 345.861588 % | 1.392945 | 0.312417 |
SZL Svaziland [Lilangeni] | 345.747905 % | 2.622210 | 0.588272 |
LSL Lesotho [Loti] | 345.056742 % | 2.623626 | 0.589504 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 344.700509 % | 0.232493 | 0.052281 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 344.558953 % | 0.104804 | 0.023575 |
XDR FMI [Özel Çekme Haklarý] | 343.871725 % | 0.103762 | 0.023377 |
NAD Namibya [Namibiya Dolarý] | 342.987192 % | 2.599662 | 0.586848 |
DZD Cezayir [Cezayir Dinarý] | 339.472358 % | 18.208327 | 4.143225 |
ZAR Güney Afrika [Güney Afrika Randý] | 338.737384 % | 2.605880 | 0.593950 |
ROL Romanya (->RON) [Romanya Leyi] | 338.730158 % | 6306.203979 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 338.730158 % | 0.630620 | 0.143738 |
KZT Kazakistan [Kazak Tengesi] | 333.458716 % | 59.541077 | 13.736274 |
NIO Nikaragua [Nikaragua Kordobasý] | 332.274533 % | 4.870891 | 1.126805 |
TJS Tacikistan [Tacikistan Somonisi] | 331.848232 % | 1.452438 | 0.336331 |
ILP Israil (->ILS) [İsrail poundu] | 329.314117 % | 4.970495 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 329.314117 % | 0.497049 | 0.115778 |
NOK Norveç [Norveç Kronu] | 325.704819 % | 1.442112 | 0.338759 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 323.845670 % | 7.746771 | 1.827734 |
IDR Endonezya [Endonezya Rupisi] | 323.699612 % | 2115.295838 | 499.244223 |
JMD Jamaika [Jamaika Dolarý] | 323.347102 % | 20.311869 | 4.797923 |
TND Tunus [Tunus Dinarý] | 322.897219 % | 0.410202 | 0.096998 |
TWD Tayvan [Yeni Tayvan Dolarý] | 322.363993 % | 4.230197 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 322.363993 % | 4.230197 | 1.001553 |
PGK Papua Yeni Gine [Kina] | 321.672207 % | 0.493309 | 0.116989 |
VND Vietnam [Vietnam Dongu] | 321.346561 % | 3300.281359 | 783.270036 |
PEN Peru [Peru Solu] | 318.314872 % | 0.481646 | 0.115139 |
IQD Irak [Irak Dinarý] | 318.025213 % | 168.353256 | 40.273469 |
INR Hindistan [Hindistan Rupisi] | 317.632899 % | 10.718053 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 317.202023 % | 10.720349 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 317.163224 % | 17.152570 | 4.111717 |
MYR Malezya [Malezya Ringgiti] | 315.876981 % | 0.612447 | 0.147266 |
MRU Moritanya [Moritanya Ugiyasý] | 314.960857 % | 5.050598 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 314.960857 % | 50.505981 | 12.171264 |
SEK Ýsveç [Ýsveç Kronu] | 311.919632 % | 1.383858 | 0.335953 |
TZS Tanzanya [Tanzanya Þilini] | 310.427177 % | 327.413807 | 79.773910 |
KRW Güney Kore [Güney Kore Wonu] | 309.019809 % | 173.059951 | 42.310897 |
PYG Paraguay [Guarani] | 306.766117 % | 926.419771 | 227.752443 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 302.121677 % | 11.018870 | 2.740183 |
BWP Botsvana [Pula] | 302.085963 % | 1.719233 | 0.427578 |
PHP Filipinler [Filipinler Pesosu] | 301.677317 % | 7.118779 | 1.772263 |
THB Tayland [Tayland Bahtı] | 301.379721 % | 4.548149 | 1.133129 |
HUF Macaristan [Macar Forinti] | 301.083049 % | 45.673403 | 11.387518 |
CLP Þili [Þili Pesosu] | 297.917868 % | 117.004224 | 29.404114 |
MUR Maurice Adasý [Moritus Rupisi] | 295.608313 % | 5.666450 | 1.432338 |
MGA Madagaskar [Malgaþ Ariarysi] | 292.480814 % | 529.923234 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 292.480814 % | 2649.616168 | 675.094444 |
MNT Moðolistan [Moðolistan Tugriki] | 279.910819 % | 394.656078 | 103.881242 |
CLF Þili [Unidad de Fomento] | 279.266940 % | 0.004042 | 0.001066 |
HTG Haiti [ Haiti Gourdesi] | 268.321548 % | 15.041358 | 4.083757 |
UZS Özbekistan [Özbekistan Somu] | 265.786666 % | 1430.578219 | 391.096328 |
KES Kenya [Kenya Þilini] | 265.563799 % | 15.023318 | 4.109630 |
RUB Rusya [Rus Rublesi] | 263.612586 % | 10.404995 | 2.861561 |
BDT Bangladeþ [Taka] | 255.742470 % | 12.019066 | 3.378586 |
GMD Gambiya [Gambiya Dalasi] | 248.222250 % | 7.278803 | 2.090275 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 240.845645 % | 0.343390 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 240.845645 % | 3433.902554 | 1007.465580 |
RWF Ruanda [Ruanda Frangý] | 235.640682 % | 132.277558 | 39.410466 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 233.408072 % | 2635.294532 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 233.408072 % | 2.635295 | 0.790411 |
JPY Japonya [Japon Yeni] | 218.611635 % | 15.165283 | 4.759802 |
UAH Ukrayna [Ukrayna Grivnasý] | 209.895031 % | 3.798373 | 1.225697 |
MMK Birmanya [Burma Kyatý] | 206.081160 % | 197.876970 | 64.648530 |
BIF Burundi [Burundi Frangý] | 205.321824 % | 269.648156 | 88.316044 |
AOA Angola [Angola Kwanzasý] | 203.042947 % | 78.079835 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 203.042947 % | 78.079835 | 25.765271 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 196.559045 % | 256.066729 | 86.345951 |
LKR Sri Lanka [Sri Lanka Rupisi] | 186.474434 % | 26.635918 | 9.297834 |
ETB Etiyopya [Etiyopya Birri] | 170.745678 % | 4.760601 | 1.758329 |
PKR Pakistan [Pakistan Rupisi] | 163.114701 % | 22.569077 | 8.577657 |
XPD Paladyum (gram) [Paladyum] | 143.746601 % | 0.002428 | 0.000996 |
SLE Sierra Leone [yeni Leone] | 101.943066 % | 1.394220 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 101.943066 % | 1394.219632 | 690.402331 |
LAK Laos [Laos Kipi] | 94.196047 % | 1271.845159 | 654.928450 |
GHS Gana [ Gana Cedisi] | 93.176452 % | 0.799831 | 0.414042 |
GHC Gana (->GHS) [Gana Cedisi] | 93.176452 % | 7998.308006 | 4140.415621 |
MWK Malawi [Malavi Kwachasý] | 92.017725 % | 102.848914 | 53.562198 |
NGN Nijerya [Nijerya Nairasý] | 54.749376 % | 54.829391 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 49.991694 % | 2.227993 | 1.485411 |
LYD Libya [Libya Dinarý] | 34.315551 % | 0.200958 | 0.149616 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SRG Surinam (->SRD) [Surinam Ginesi] | -0.727255 % | 1055.111625 | 1062.841188 |
SRD Surinam [Surinam Dolarý] | -0.727255 % | 1.055112 | 1.062841 |
SSP Güney Sudan [Güney Sudan Lirasý] | -53.012474 % | 22.790067 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -57.515075 % | 782.701277 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -57.515075 % | 7.827013 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -57.515075 % | 7827.012768 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -64.447854 % | 9.522424 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -81.845579 % | 72.579300 | 399.788569 |
LBP Lübnan [Lübnan Lirasý] | -92.273348 % | 213.029140 | 2757.069099 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.737487 % | 2523439238721.604492 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.737487 % | 2523439238.721604 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.738771 % | 0.025220 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.738771 % | 25220.070872 | 1115325.890104 |
VED Venezuela [Bolívar Soberano (digital)] | -97.738771 % | 0.025220 | 1.115326 |
ZWL Zimbabve [Zimbabve Dolarý] | -98.012463 % | 3.532822 | 177.748761 |