Döviz | Varyasyon | 15 Mayýs 2020 | 19 Nisan 2024 00:03 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3030.883308 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 789.395293 % | 1.917139 | 0.215555 |
XAG Gümüþ (gram) [Gümüþ] | 710.236488 % | 0.274130 | 0.033833 |
MXN Meksika [Meksika Pesosu] | 561.532248 % | 3.467258 | 0.524125 |
MXP Meksika (->MXN) [Meksika Pesosu] | 561.532248 % | 3467.257561 | 524.125252 |
XAU Altýn (gram) [Altýn] | 547.420066 % | 0.002594 | 0.000401 |
SCR Seyþeller [Seyþeller Rupisi] | 496.552460 % | 2.597390 | 0.435400 |
AMD Ermenistan [Ermeni Dramý] | 485.141684 % | 70.798400 | 12.099360 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 470.004539 % | 0.466533 | 0.081847 |
ALL Arnavutluk [Arnavut Leki] | 468.735115 % | 16.593482 | 2.917612 |
XPT Platin (gram) [Platin] | 464.873138 % | 0.005708 | 0.001010 |
CRC Kosta Rica [Kosta Rika Colonu] | 436.568569 % | 82.537186 | 15.382412 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 436.089626 % | 6.372963 | 1.188787 |
UYU Uruguay [Uruguay Pesosu] | 436.089626 % | 6.372963 | 1.188787 |
BRL Brezilya [Brezilya Reali] | 425.390834 % | 0.845801 | 0.160985 |
GNF Gine (Conakry) [Gine Frangý] | 424.803388 % | 1371.302659 | 261.298362 |
MZM Mozambik (->MZN) [Metikal] | 409.126658 % | 9926.342835 | 1949.680436 |
MZN Mozambik [Metikal] | 409.126658 % | 9.926343 | 1.949680 |
CZK Çek Cumhuriyeti [Çek Korunası] | 406.578756 % | 3.693851 | 0.729176 |
CHF Ýsviçre [Ýsviçre Frangý] | 402.409672 % | 0.140757 | 0.028016 |
AFN Afganistan [Yeni Afgan Afganisi] | 400.624478 % | 11.067050 | 2.210649 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 400.624478 % | 11067.050034 | 2210.649004 |
BND Bruney Sultanlýðý [Dolar] | 392.947392 % | 0.205843 | 0.041758 |
SGD Singapur [Singapur Dolarý] | 392.945829 % | 0.206148 | 0.041820 |
CUP Küba [Küba Pesosu] | 390.486150 % | 3.614321 | 0.736885 |
PLN Polonya [Leh Zlotisi] | 388.364204 % | 0.611201 | 0.125153 |
ISK Ýzlanda [Ýzlanda Kronasý] | 386.200864 % | 21.087443 | 4.337187 |
CAD Kanada [Kanada Dolarý] | 382.417625 % | 0.203926 | 0.042272 |
LRD Liberya [Liberya Dolarý] | 382.163230 % | 28.586385 | 5.928778 |
JEP Jersey [Lira] | 381.195716 % | 0.118810 | 0.024691 |
FKP Falkland [Lira] | 381.195716 % | 0.118810 | 0.024691 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 381.195716 % | 0.118810 | 0.024691 |
IMP Man Adasý [Man Lirasý] | 381.195716 % | 0.118810 | 0.024691 |
GGP Guernsey [Lira] | 381.195716 % | 0.118810 | 0.024691 |
SHP Saint Helena [Lira] | 381.195716 % | 0.118810 | 0.024691 |
GIP Cebelitarýk [Lira] | 381.195716 % | 0.118810 | 0.024691 |
VUV Vanuatu [Vatu] | 376.607735 % | 17.599662 | 3.692693 |
SOS Somali [Somali Þilini] | 374.935683 % | 82.840231 | 17.442410 |
KWD Kuveyt [Kuveyt Dinarý] | 373.896142 % | 0.044869 | 0.009468 |
IRR Iran [Ýran Riyali] | 373.726542 % | 6109.915067 | 1289.755697 |
YER Yemen [Yemen Riyali] | 373.310804 % | 36.332265 | 7.676196 |
MVR Maldivler [Maldiv Rupisi] | 372.992088 % | 2.245216 | 0.474684 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 372.567202 % | 130.606337 | 27.637622 |
SVC El Salvador (->USD) [Colon] | 372.534629 % | 1.269493 | 0.268656 |
KHR Kamboçya [Kamboçya Rieli] | 372.248243 % | 586.513186 | 124.195949 |
HNL Honduras [Honduras Lempirasý] | 372.187414 % | 3.582370 | 0.758675 |
COP Kolombiya [Kolombiya Pesosu] | 372.140549 % | 569.476586 | 120.615903 |
GYD Guyana [Guyana Dolarý] | 372.011986 % | 30.336324 | 6.427024 |
TTD Trinidad ve Tobago [Dolar] | 370.960652 % | 0.981374 | 0.208377 |
KYD Cayman [Dolar] | 370.866704 % | 0.120477 | 0.025586 |
PAB Panama [Panama Balboasý] | 370.866704 % | 0.144573 | 0.030704 |
QAR Katar [Katar Riyali] | 370.866704 % | 0.526245 | 0.111761 |
AWF Aruba (Florin ->AWG) [Florin] | 370.866704 % | 0.258785 | 0.054959 |
BHD Bahreyn [Bahreyn Dinarý] | 370.866704 % | 0.054359 | 0.011545 |
AWG Aruba [Florin] | 370.866704 % | 0.258785 | 0.054959 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 370.866704 % | 0.144573 | 0.030704 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 370.866704 % | 3614.320717 | 767.588934 |
SPL Seborga Prensliði (->EUR) [Luigino] | 370.866704 % | 0.024095 | 0.005117 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 370.866704 % | 0.144573 | 0.030704 |
BMD Bermuda [Dolar] | 370.866704 % | 0.144573 | 0.030704 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 370.866704 % | 0.258785 | 0.054959 |
XCD Doğu Karayipler [Dolar] | 370.866704 % | 0.390347 | 0.082900 |
BZD Belize [Dolar] | 370.866704 % | 0.289146 | 0.061407 |
ERN Eritre [Eritre Nakfasý] | 370.866704 % | 2.168592 | 0.460553 |
BBD Barbados [Barbados Dolarý] | 370.866704 % | 0.289146 | 0.061407 |
PSL Seborga Prensliði (->EUR) [Luigino] | 370.866704 % | 0.024095 | 0.005117 |
DJF Cibuti [Frank] | 370.866704 % | 25.693628 | 5.456667 |
SAR Suudi Arabistan [Suudi Riyali] | 370.866704 % | 0.542148 | 0.115138 |
BSD Bahamalar [Bahama Dolarý] | 370.866704 % | 0.144573 | 0.030704 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 370.866704 % | 0.530944 | 0.112759 |
JOD Ürdün [Ürdün Dinarý] | 370.866704 % | 0.102502 | 0.021769 |
OMR Oman [Umman Riyali] | 370.866704 % | 0.055588 | 0.011805 |
KID Kiribati (->AUD) [Kiribati doları] | 370.590261 % | 0.225000 | 0.047812 |
TVD Tuvalu (->AUD) [Dolar] | 370.590261 % | 0.225000 | 0.047812 |
AUD Avustralya [Avustralya Dolarý] | 370.590261 % | 0.225000 | 0.047812 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 370.192860 % | 0.245653 | 0.052245 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 370.192860 % | 1228.265206 | 261.225831 |
WST Samoa [Tala] | 370.183017 % | 0.400931 | 0.085271 |
MDL Moldovya [Moldovya Leusu] | 369.833535 % | 2.582002 | 0.549557 |
BOB Bolivya [Bolivya Bolivianosu] | 369.784580 % | 1.000269 | 0.212921 |
TOP Tonga [Pa'anga] | 369.723372 % | 0.344676 | 0.073379 |
UGX Uganda [Uganda Þilini] | 369.680951 % | 549.231878 | 116.937227 |
GTQ Guatemala [Guatemala Kuetzalý] | 367.758659 % | 1.116832 | 0.238762 |
FJD Fiji [Fiji Dolarý] | 367.644119 % | 0.326789 | 0.069880 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 367.090138 % | 0.242941 | 0.052012 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 366.268328 % | 1.013442 | 0.217352 |
KMF Komorlar [Komoro Frangý] | 366.129242 % | 65.868870 | 14.131031 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 366.129005 % | 15.977145 | 3.427623 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 366.129005 % | 11.733981 | 2.517325 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 366.129005 % | 0.462290 | 0.099176 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 366.129005 % | 14.762816 | 3.167110 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 366.129005 % | 0.261863 | 0.056178 |
ADF Andorra (->Euro) [Andorra Frangý] | 366.129005 % | 0.878251 | 0.188414 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 366.129005 % | 22.277176 | 4.779187 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 366.129005 % | 3280.268848 | 703.725538 |
VAL Vatikan (->Euro) [Lira] | 366.129005 % | 259.244333 | 55.616435 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 366.129005 % | 87.825115 | 18.841375 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 366.129005 % | 8.215989 | 1.762600 |
STN Sao Tomé ve Principe [Dobra] | 366.129005 % | 3.280269 | 0.703726 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 366.129005 % | 0.261863 | 0.056178 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 366.129005 % | 87.825115 | 18.841375 |
LVL Letonya (->Euro) [Letonya Latsý] | 366.129005 % | 0.094097 | 0.020187 |
MOP Makao [Pataka] | 366.016658 % | 1.154170 | 0.247667 |
HKD Hong Kong [Dolar] | 366.016658 % | 1.120553 | 0.240453 |
RSD Sýrbistan [Sýrbistan Dinarý] | 365.926151 % | 15.741735 | 3.378590 |
SBD Solomon Adalarý [Dolar] | 365.472156 % | 1.209453 | 0.259834 |
EUR Euro Bölgesi [Euro] | 364.124650 % | 0.133889 | 0.028848 |
ZWD Zimbabve (->USD) [Dolar] | 364.124650 % | 56.105184 | 12.088387 |
DKK Danimarka [Danimarka Kronu] | 363.898909 % | 0.998487 | 0.215238 |
CNY Çin [Çin Yuan Renminbisi] | 362.431536 % | 1.027715 | 0.222242 |
LSL Lesotho [Loti] | 361.888415 % | 2.715074 | 0.587820 |
SZL Svaziland [Lilangeni] | 361.749217 % | 2.714975 | 0.587976 |
MAD Fas [Fas Dirhemi] | 360.538618 % | 1.432613 | 0.311073 |
XDR FMI [Özel Çekme Haklarý] | 357.800528 % | 0.106778 | 0.023324 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 357.413186 % | 0.491548 | 0.107462 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 357.413186 % | 2457.738087 | 537.312470 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 356.091860 % | 0.107480 | 0.023565 |
ZAR Güney Afrika [Güney Afrika Randý] | 355.589114 % | 2.687959 | 0.589996 |
NAD Namibya [Namibiya Dolarý] | 355.330404 % | 2.675971 | 0.587699 |
DZD Cezayir [Cezayir Dinarý] | 352.150216 % | 18.668532 | 4.128834 |
RON Romanya [Yeni Romanya Leyi] | 351.488114 % | 0.648020 | 0.143530 |
ROL Romanya (->RON) [Romanya Leyi] | 351.488114 % | 6480.204582 | 1435.299045 |
KZT Kazakistan [Kazak Tengesi] | 344.988633 % | 61.091834 | 13.728853 |
JMD Jamaika [Jamaika Dolarý] | 342.870528 % | 21.120153 | 4.768923 |
TJS Tacikistan [Tacikistan Somonisi] | 342.646702 % | 1.486471 | 0.335814 |
ILS Israil [Ýsrail Þekeli] | 338.855242 % | 0.511160 | 0.116476 |
ILP Israil (->ILS) [İsrail poundu] | 338.855242 % | 5.111596 | 1.164757 |
PGK Papua Yeni Gine [Kina] | 338.754117 % | 0.504689 | 0.115028 |
NOK Norveç [Norveç Kronu] | 336.598897 % | 1.480379 | 0.339071 |
TND Tunus [Tunus Dinarý] | 336.360380 % | 0.421295 | 0.096547 |
NIO Nikaragua [Nikaragua Kordobasý] | 336.035529 % | 4.903988 | 1.124676 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 335.962662 % | 7.954397 | 1.824559 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 334.510009 % | 4.328664 | 0.996217 |
TWD Tayvan [Yeni Tayvan Dolarý] | 334.510009 % | 4.328664 | 0.996217 |
VND Vietnam [Vietnam Dongu] | 334.402719 % | 3388.446270 | 780.024186 |
IDR Endonezya [Endonezya Rupisi] | 333.376297 % | 2159.330022 | 498.257527 |
PEN Peru [Peru Solu] | 331.952613 % | 0.496817 | 0.115017 |
IQD Irak [Irak Dinarý] | 329.586524 % | 172.682553 | 40.197386 |
NPR Nepal [Nepal Rupisi] | 328.680590 % | 17.587206 | 4.102636 |
BTN Bhutan [Bhutan Ngultrumu] | 328.608738 % | 10.991980 | 2.564572 |
MYR Malezya [Malezya Ringgiti] | 328.154967 % | 0.629035 | 0.146918 |
INR Hindistan [Hindistan Rupisi] | 327.854145 % | 10.977319 | 2.565669 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 326.653097 % | 51.804768 | 12.142129 |
MRU Moritanya [Moritanya Ugiyasý] | 326.653097 % | 5.180477 | 1.214213 |
SEK Ýsveç [Ýsveç Kronu] | 323.831011 % | 1.428524 | 0.337050 |
TZS Tanzanya [Tanzanya Þilini] | 323.283853 % | 335.695057 | 79.307315 |
KRW Güney Kore [Güney Kore Wonu] | 321.548427 % | 178.419848 | 42.324876 |
PYG Paraguay [Guarani] | 319.402113 % | 952.535883 | 227.117569 |
PHP Filipinler [Filipinler Pesosu] | 317.567532 % | 7.334146 | 1.756397 |
HUF Macaristan [Macar Forinti] | 317.466429 % | 47.490260 | 11.375827 |
BWP Botsvana [Pula] | 317.273125 % | 1.769185 | 0.423987 |
THB Tayland [Tayland Bahtı] | 310.554314 % | 4.640041 | 1.130189 |
MGA Madagaskar [Malgaþ Ariarysi] | 307.091056 % | 545.762428 | 134.063969 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 307.091056 % | 2728.812141 | 670.319846 |
MUR Maurice Adasý [Moritus Rupisi] | 304.933806 % | 5.782913 | 1.428113 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 302.349874 % | 10.995486 | 2.732817 |
CLP Þili [Þili Pesosu] | 301.629581 % | 119.145360 | 29.665484 |
MNT Moðolistan [Moðolistan Tugriki] | 291.252342 % | 405.681989 | 103.688067 |
CLF Þili [Unidad de Fomento] | 283.243747 % | 0.004120 | 0.001075 |
KES Kenya [Kenya Þilini] | 280.595868 % | 15.541934 | 4.083579 |
HTG Haiti [ Haiti Gourdesi] | 278.635472 % | 15.400456 | 4.067357 |
UZS Özbekistan [Özbekistan Somu] | 275.698999 % | 1466.713422 | 390.395882 |
RUB Rusya [Rus Rublesi] | 269.697178 % | 10.660311 | 2.883525 |
BDT Bangladeþ [Taka] | 265.703236 % | 12.322450 | 3.369522 |
GMD Gambiya [Gambiya Dalasi] | 257.989399 % | 7.466012 | 2.085540 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 251.155808 % | 3527.577019 | 1004.561776 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 251.155808 % | 0.352758 | 0.100456 |
RWF Ruanda [Ruanda Frangý] | 244.864257 % | 135.679149 | 39.342769 |
ZMW Zambiya [Zambiya Kwachasý] | 241.336696 % | 2.680162 | 0.785196 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 241.336696 % | 2680.162273 | 785.196056 |
JPY Japonya [Japon Yeni] | 225.935054 % | 15.468141 | 4.745774 |
UAH Ukrayna [Ukrayna Grivnasý] | 217.495895 % | 3.863764 | 1.216949 |
MMK Birmanya [Burma Kyatý] | 216.200457 % | 203.824952 | 64.460676 |
BIF Burundi [Burundi Frangý] | 214.421912 % | 277.162753 | 88.149948 |
AOA Angola [Angola Kwanzasý] | 211.183961 % | 80.018783 | 25.714302 |
AON Angola (->AOA) [Angola Kwanzasý] | 211.183961 % | 80.018783 | 25.714302 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 205.199079 % | 262.941872 | 86.154215 |
LKR Sri Lanka [Sri Lanka Rupisi] | 194.724929 % | 27.259115 | 9.249002 |
ETB Etiyopya [Etiyopya Birri] | 179.642710 % | 4.902850 | 1.753255 |
PKR Pakistan [Pakistan Rupisi] | 170.163047 % | 23.101292 | 8.550870 |
XPD Paladyum (gram) [Paladyum] | 164.191316 % | 0.002452 | 0.000928 |
SLE Sierra Leone [yeni Leone] | 107.251127 % | 1.430073 | 0.690019 |
SLL Sierra Leone [yaşlı Leone] | 107.251127 % | 1430.072772 | 690.019298 |
LAK Laos [Laos Kipi] | 100.487204 % | 1306.873173 | 651.848671 |
GHC Gana (->GHS) [Gana Cedisi] | 98.837719 % | 8211.013804 | 4129.505127 |
GHS Gana [ Gana Cedisi] | 98.837719 % | 0.821101 | 0.412951 |
MWK Malawi [Malavi Kwachasý] | 97.236512 % | 105.432627 | 53.454924 |
NGN Nijerya [Nijerya Nairasý] | 58.419639 % | 55.949685 | 35.317392 |
EGP Mýsýr [Mýsýr Lirasý] | 54.058749 % | 2.284083 | 1.482605 |
LYD Libya [Libya Dinarý] | 37.614125 % | 0.205334 | 0.149210 |
SRD Surinam [Surinam Dolarý] | 1.947694 % | 1.082236 | 1.061561 |
SRG Surinam (->SRD) [Surinam Ginesi] | 1.947694 % | 1082.236474 | 1061.560526 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.724241 % | 23.372231 | 48.414011 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.343719 % | 802.828824 | 1838.976665 |
SDG Sudan [Sudan Lirasý] | -56.343719 % | 8.028288 | 18.389767 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.343719 % | 8028.288235 | 18389.766645 |
ARS Arjantin [Arjantin Pesosu] | -63.207159 % | 9.827212 | 26.709576 |
SYP Suriye [Suriye Lirasý] | -81.352156 % | 74.447014 | 399.225860 |
LBP Lübnan [Lübnan Lirasý] | -92.077776 % | 217.943539 | 2751.039842 |
VED Venezuela [Bolívar Soberano (digital)] | -97.635475 % | 0.026311 | 1.112743 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.635475 % | 0.026311 | 1.112743 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.635475 % | 26311.079355 | 1112742.869197 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.645490 % | 2619963936357.696777 | 111274286919704.156250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.645490 % | 2619963936.357697 | 111274286919.704163 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.961464 % | 3.614321 | 177.299803 |