Döviz | Varyasyon | 16 Mayýs 2020 | 24 Nisan 2024 22:59 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3172.701637 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 793.567127 % | 1.917139 | 0.214549 |
XAG Gümüþ (gram) [Gümüþ] | 679.118782 % | 0.274130 | 0.035185 |
MXP Meksika (->MXN) [Meksika Pesosu] | 561.171659 % | 3467.257561 | 524.411099 |
MXN Meksika [Meksika Pesosu] | 561.171659 % | 3.467258 | 0.524411 |
XAU Altýn (gram) [Altýn] | 530.274758 % | 0.002594 | 0.000412 |
SCR Seyþeller [Seyþeller Rupisi] | 498.652093 % | 2.597390 | 0.433873 |
AMD Ermenistan [Ermeni Dramý] | 490.622275 % | 70.798400 | 11.987086 |
ALL Arnavutluk [Arnavut Leki] | 471.932829 % | 16.593482 | 2.901299 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 468.544885 % | 0.466533 | 0.082057 |
XPT Platin (gram) [Platin] | 441.153526 % | 0.005708 | 0.001055 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 440.472955 % | 6.372963 | 1.179146 |
UYU Uruguay [Uruguay Pesosu] | 440.472955 % | 6.372963 | 1.179146 |
CRC Kosta Rica [Kosta Rika Colonu] | 435.458957 % | 82.537186 | 15.414288 |
BRL Brezilya [Brezilya Reali] | 434.707529 % | 0.845801 | 0.158180 |
GNF Gine (Conakry) [Gine Frangý] | 424.113857 % | 1371.302659 | 261.642130 |
CZK Çek Cumhuriyeti [Çek Korunası] | 409.507506 % | 3.693851 | 0.724985 |
MZM Mozambik (->MZN) [Metikal] | 408.717691 % | 9926.342835 | 1951.247816 |
MZN Mozambik [Metikal] | 408.717691 % | 9.926343 | 1.951248 |
AFN Afganistan [Yeni Afgan Afganisi] | 407.303034 % | 11.067050 | 2.181546 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 407.303034 % | 11067.050034 | 2181.546194 |
CHF Ýsviçre [Ýsviçre Frangý] | 400.547480 % | 0.140757 | 0.028121 |
SGD Singapur [Singapur Dolarý] | 392.582471 % | 0.206148 | 0.041850 |
BND Bruney Sultanlýðý [Dolar] | 392.135467 % | 0.205843 | 0.041826 |
PLN Polonya [Leh Zlotisi] | 391.005077 % | 0.611201 | 0.124480 |
CUP Küba [Küba Pesosu] | 390.124417 % | 3.614321 | 0.737429 |
ISK Ýzlanda [Ýzlanda Kronasý] | 389.202682 % | 21.087443 | 4.310574 |
CAD Kanada [Kanada Dolarý] | 384.329169 % | 0.203926 | 0.042105 |
FKP Falkland [Lira] | 381.892593 % | 0.118810 | 0.024655 |
JEP Jersey [Lira] | 381.892593 % | 0.118810 | 0.024655 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 381.892593 % | 0.118810 | 0.024655 |
GGP Guernsey [Lira] | 381.892593 % | 0.118810 | 0.024655 |
IMP Man Adasý [Man Lirasý] | 381.892593 % | 0.118810 | 0.024655 |
SHP Saint Helena [Lira] | 381.892593 % | 0.118810 | 0.024655 |
GIP Cebelitarýk [Lira] | 381.892593 % | 0.118810 | 0.024655 |
LRD Liberya [Liberya Dolarý] | 381.546498 % | 28.586385 | 5.936371 |
VUV Vanuatu [Vatu] | 378.198608 % | 17.599662 | 3.680409 |
KID Kiribati (->AUD) [Kiribati doları] | 375.803068 % | 0.225000 | 0.047288 |
TVD Tuvalu (->AUD) [Dolar] | 375.803068 % | 0.225000 | 0.047288 |
AUD Avustralya [Avustralya Dolarý] | 375.803068 % | 0.225000 | 0.047288 |
SOS Somali [Somali Þilini] | 374.590384 % | 82.840231 | 17.455101 |
KWD Kuveyt [Kuveyt Dinarý] | 374.100452 % | 0.044869 | 0.009464 |
IRR Iran [Ýran Riyali] | 373.382123 % | 6109.915067 | 1290.694086 |
MVR Maldivler [Maldiv Rupisi] | 372.974327 % | 2.245216 | 0.474701 |
YER Yemen [Yemen Riyali] | 372.916076 % | 36.332265 | 7.682603 |
SVC El Salvador (->USD) [Colon] | 372.186135 % | 1.269493 | 0.268854 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 372.173093 % | 130.606337 | 27.660690 |
HNL Honduras [Honduras Lempirasý] | 372.055970 % | 3.582370 | 0.758887 |
MDL Moldovya [Moldovya Leusu] | 372.013266 % | 2.582002 | 0.547019 |
WST Samoa [Tala] | 371.744607 % | 0.400931 | 0.084989 |
GYD Guyana [Guyana Dolarý] | 371.567306 % | 30.336324 | 6.433085 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 371.015576 % | 1228.265206 | 260.769552 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 371.015576 % | 0.245653 | 0.052154 |
BOB Bolivya [Bolivya Bolivianosu] | 371.012074 % | 1.000269 | 0.212366 |
TTD Trinidad ve Tobago [Dolar] | 370.651332 % | 0.981374 | 0.208514 |
COP Kolombiya [Kolombiya Pesosu] | 370.552806 % | 569.476586 | 121.022886 |
AWF Aruba (Florin ->AWG) [Florin] | 370.519441 % | 0.258785 | 0.055000 |
AWG Aruba [Florin] | 370.519441 % | 0.258785 | 0.055000 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 370.519441 % | 0.258785 | 0.055000 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 370.519441 % | 0.530944 | 0.112842 |
KYD Cayman [Dolar] | 370.519441 % | 0.120477 | 0.025605 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 370.519441 % | 0.144573 | 0.030726 |
SPL Seborga Prensliði (->EUR) [Luigino] | 370.519441 % | 0.024095 | 0.005121 |
XCD Doğu Karayipler [Dolar] | 370.519441 % | 0.390347 | 0.082961 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 370.519441 % | 0.144573 | 0.030726 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 370.519441 % | 3614.320717 | 768.155448 |
BMD Bermuda [Dolar] | 370.519441 % | 0.144573 | 0.030726 |
BZD Belize [Dolar] | 370.519441 % | 0.289146 | 0.061452 |
ERN Eritre [Eritre Nakfasý] | 370.519441 % | 2.168592 | 0.460893 |
BBD Barbados [Barbados Dolarý] | 370.519441 % | 0.289146 | 0.061452 |
PSL Seborga Prensliði (->EUR) [Luigino] | 370.519441 % | 0.024095 | 0.005121 |
SAR Suudi Arabistan [Suudi Riyali] | 370.519441 % | 0.542148 | 0.115223 |
DJF Cibuti [Frank] | 370.519441 % | 25.693628 | 5.460694 |
JOD Ürdün [Ürdün Dinarý] | 370.519441 % | 0.102502 | 0.021785 |
BSD Bahamalar [Bahama Dolarý] | 370.519441 % | 0.144573 | 0.030726 |
PAB Panama [Panama Balboasý] | 370.519441 % | 0.144573 | 0.030726 |
QAR Katar [Katar Riyali] | 370.519441 % | 0.526245 | 0.111843 |
BHD Bahreyn [Bahreyn Dinarý] | 370.519441 % | 0.054359 | 0.011553 |
OMR Oman [Umman Riyali] | 370.519441 % | 0.055588 | 0.011814 |
KHR Kamboçya [Kamboçya Rieli] | 370.156701 % | 586.513186 | 124.748448 |
TOP Tonga [Pa'anga] | 369.485525 % | 0.344676 | 0.073416 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 369.368962 % | 0.242941 | 0.051759 |
UGX Uganda [Uganda Þilini] | 368.759908 % | 549.231878 | 117.166991 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 368.372406 % | 1.013442 | 0.216375 |
KMF Komorlar [Komoro Frangý] | 368.232693 % | 65.868870 | 14.067550 |
VAL Vatikan (->Euro) [Lira] | 368.232455 % | 259.244333 | 55.366588 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 368.232455 % | 0.261863 | 0.055926 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 368.232455 % | 11.733981 | 2.506016 |
ADF Andorra (->Euro) [Andorra Frangý] | 368.232455 % | 0.878251 | 0.187567 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 368.232455 % | 87.825115 | 18.756734 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 368.232455 % | 3280.268848 | 700.564178 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 368.232455 % | 22.277176 | 4.757717 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 368.232455 % | 87.825115 | 18.756734 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 368.232455 % | 8.215989 | 1.754682 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 368.232455 % | 15.977145 | 3.412225 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 368.232455 % | 0.261863 | 0.055926 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 368.232455 % | 0.462290 | 0.098731 |
LVL Letonya (->Euro) [Letonya Latsý] | 368.232455 % | 0.094097 | 0.020096 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 368.232455 % | 14.762816 | 3.152882 |
STN Sao Tomé ve Principe [Dobra] | 368.232455 % | 3.280269 | 0.700564 |
RSD Sýrbistan [Sýrbistan Dinarý] | 367.899991 % | 15.741735 | 3.364338 |
GTQ Guatemala [Guatemala Kuetzalý] | 367.534473 % | 1.116832 | 0.238877 |
ZWD Zimbabve (->USD) [Dolar] | 366.219055 % | 56.105184 | 12.034082 |
EUR Euro Bölgesi [Euro] | 366.219055 % | 0.133889 | 0.028718 |
DKK Danimarka [Danimarka Kronu] | 366.173548 % | 0.998487 | 0.214188 |
MOP Makao [Pataka] | 365.649380 % | 1.154170 | 0.247862 |
HKD Hong Kong [Dolar] | 365.649380 % | 1.120553 | 0.240643 |
FJD Fiji [Fiji Dolarý] | 364.017174 % | 0.326789 | 0.070426 |
CNY Çin [Çin Yuan Renminbisi] | 361.601119 % | 1.027715 | 0.222641 |
SBD Solomon Adalarý [Dolar] | 361.392994 % | 1.209453 | 0.262131 |
SZL Svaziland [Lilangeni] | 360.274335 % | 2.714975 | 0.589860 |
LSL Lesotho [Loti] | 360.031615 % | 2.715074 | 0.590193 |
MAD Fas [Fas Dirhemi] | 359.790944 % | 1.432613 | 0.311579 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 358.150016 % | 0.107480 | 0.023459 |
XDR FMI [Özel Çekme Haklarý] | 356.729579 % | 0.106778 | 0.023379 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 355.773794 % | 2457.738087 | 539.245152 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 355.773794 % | 0.491548 | 0.107849 |
ZAR Güney Afrika [Güney Afrika Randý] | 355.423778 % | 2.687959 | 0.590211 |
ROL Romanya (->RON) [Romanya Leyi] | 353.473362 % | 6480.204582 | 1429.015490 |
RON Romanya [Yeni Romanya Leyi] | 353.473362 % | 0.648020 | 0.142902 |
NAD Namibya [Namibiya Dolarý] | 353.144061 % | 2.675971 | 0.590534 |
DZD Cezayir [Cezayir Dinarý] | 351.340377 % | 18.668532 | 4.136242 |
KZT Kazakistan [Kazak Tengesi] | 347.926332 % | 61.091834 | 13.638813 |
TJS Tacikistan [Tacikistan Somonisi] | 342.329188 % | 1.486471 | 0.336055 |
JMD Jamaika [Jamaika Dolarý] | 341.195671 % | 21.120153 | 4.787026 |
ILS Israil [Ýsrail Þekeli] | 340.245842 % | 0.511160 | 0.116108 |
ILP Israil (->ILS) [İsrail poundu] | 340.245842 % | 5.111596 | 1.161078 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 340.050924 % | 7.954397 | 1.807608 |
NOK Norveç [Norveç Kronu] | 338.562324 % | 1.480379 | 0.337553 |
PEN Peru [Peru Solu] | 336.685771 % | 0.496817 | 0.113770 |
TND Tunus [Tunus Dinarý] | 335.835448 % | 0.421295 | 0.096664 |
NIO Nikaragua [Nikaragua Kordobasý] | 335.671887 % | 4.903988 | 1.125615 |
VND Vietnam [Vietnam Dongu] | 333.826392 % | 3388.446270 | 781.060428 |
IDR Endonezya [Endonezya Rupisi] | 333.371994 % | 2159.330022 | 498.262475 |
PGK Papua Yeni Gine [Kina] | 332.189400 % | 0.504689 | 0.116775 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 331.296423 % | 4.328664 | 1.003640 |
TWD Tayvan [Yeni Tayvan Dolarý] | 331.296423 % | 4.328664 | 1.003640 |
BTN Bhutan [Bhutan Ngultrumu] | 329.304467 % | 10.991980 | 2.560416 |
NPR Nepal [Nepal Rupisi] | 329.304337 % | 17.587206 | 4.096676 |
IQD Irak [Irak Dinarý] | 329.274197 % | 172.682553 | 40.226632 |
INR Hindistan [Hindistan Rupisi] | 328.734243 % | 10.977319 | 2.560402 |
MYR Malezya [Malezya Ringgiti] | 328.424051 % | 0.629035 | 0.146825 |
SEK Ýsveç [Ýsveç Kronu] | 327.243236 % | 1.428524 | 0.334358 |
MRU Moritanya [Moritanya Ugiyasý] | 326.342903 % | 5.180477 | 1.215096 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 326.342903 % | 51.804768 | 12.150963 |
TZS Tanzanya [Tanzanya Þilini] | 321.828678 % | 335.695057 | 79.580900 |
KRW Güney Kore [Güney Kore Wonu] | 321.408969 % | 178.419848 | 42.338882 |
HUF Macaristan [Macar Forinti] | 319.912837 % | 47.490260 | 11.309552 |
PYG Paraguay [Guarani] | 317.237352 % | 952.535883 | 228.295928 |
BWP Botsvana [Pula] | 315.076517 % | 1.769185 | 0.426231 |
PHP Filipinler [Filipinler Pesosu] | 313.017984 % | 7.334146 | 1.775745 |
THB Tayland [Tayland Bahtı] | 307.262702 % | 4.640041 | 1.139324 |
CLP Þili [Þili Pesosu] | 307.024856 % | 119.145360 | 29.272256 |
MGA Madagaskar [Malgaþ Ariarysi] | 306.165448 % | 545.762428 | 134.369487 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 306.165448 % | 2728.812141 | 671.847435 |
MUR Maurice Adasý [Moritus Rupisi] | 305.357687 % | 5.782913 | 1.426620 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 302.755559 % | 10.995486 | 2.730064 |
MNT Moðolistan [Moðolistan Tugriki] | 290.933139 % | 405.681989 | 103.772730 |
CLF Þili [Unidad de Fomento] | 288.391356 % | 0.004120 | 0.001061 |
HTG Haiti [ Haiti Gourdesi] | 277.968327 % | 15.400456 | 4.074536 |
KES Kenya [Kenya Þilini] | 276.097782 % | 15.541934 | 4.132418 |
RUB Rusya [Rus Rublesi] | 275.980626 % | 10.660311 | 2.835335 |
UZS Özbekistan [Özbekistan Somu] | 275.274508 % | 1466.713422 | 390.837478 |
BDT Bangladeþ [Taka] | 265.360325 % | 12.322450 | 3.372684 |
GMD Gambiya [Gambiya Dalasi] | 257.672651 % | 7.466012 | 2.087387 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.744930 % | 0.352758 | 0.100574 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.744930 % | 3527.577019 | 1005.738563 |
RWF Ruanda [Ruanda Frangý] | 244.414593 % | 135.679149 | 39.394135 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 233.826916 % | 2680.162273 | 802.859848 |
ZMW Zambiya [Zambiya Kwachasý] | 233.826916 % | 2.680162 | 0.802860 |
JPY Japonya [Japon Yeni] | 224.065773 % | 15.468141 | 4.773149 |
UAH Ukrayna [Ukrayna Grivnasý] | 218.001513 % | 3.863764 | 1.215014 |
MMK Birmanya [Burma Kyatý] | 215.819321 % | 203.824952 | 64.538468 |
BIF Burundi [Burundi Frangý] | 214.648121 % | 277.162753 | 88.086575 |
AOA Angola [Angola Kwanzasý] | 210.955651 % | 80.018783 | 25.733182 |
AON Angola (->AOA) [Angola Kwanzasý] | 210.955651 % | 80.018783 | 25.733182 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 206.174394 % | 262.941872 | 85.879772 |
LKR Sri Lanka [Sri Lanka Rupisi] | 197.336117 % | 27.259115 | 9.167778 |
ETB Etiyopya [Etiyopya Birri] | 179.206947 % | 4.902850 | 1.755992 |
PKR Pakistan [Pakistan Rupisi] | 169.961357 % | 23.101292 | 8.557259 |
XPD Paladyum (gram) [Paladyum] | 157.648522 % | 0.002452 | 0.000952 |
SLE Sierra Leone [yeni Leone] | 107.725405 % | 1.430073 | 0.688444 |
SLL Sierra Leone [yaşlı Leone] | 107.725405 % | 1430.072772 | 688.443849 |
LAK Laos [Laos Kipi] | 99.708468 % | 1306.873173 | 654.390466 |
GHC Gana (->GHS) [Gana Cedisi] | 97.652008 % | 8211.013804 | 4154.277961 |
GHS Gana [ Gana Cedisi] | 97.652008 % | 0.821101 | 0.415428 |
MWK Malawi [Malavi Kwachasý] | 97.204391 % | 105.432627 | 53.463630 |
EGP Mýsýr [Mýsýr Lirasý] | 55.330171 % | 2.284083 | 1.470469 |
NGN Nijerya [Nijerya Nairasý] | 45.204678 % | 55.949685 | 38.531599 |
LYD Libya [Libya Dinarý] | 37.226847 % | 0.205334 | 0.149631 |
SRD Surinam [Surinam Dolarý] | 2.331297 % | 1.082236 | 1.057581 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.331297 % | 1082.236474 | 1057.581113 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.723424 % | 23.372231 | 48.413191 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.375459 % | 802.828824 | 1840.314651 |
SDG Sudan [Sudan Lirasý] | -56.375459 % | 8.028288 | 18.403147 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.375459 % | 8028.288235 | 18403.146511 |
ARS Arjantin [Arjantin Pesosu] | -63.374410 % | 9.827212 | 26.831545 |
SYP Suriye [Suriye Lirasý] | -81.362227 % | 74.447014 | 399.441572 |
LBP Lübnan [Lübnan Lirasý] | -92.088030 % | 217.943539 | 2754.605333 |
VED Venezuela [Bolívar Soberano (digital)] | -97.641418 % | 0.026311 | 1.115546 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.641418 % | 0.026311 | 1.115546 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.641418 % | 26311.079355 | 1115546.422082 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.651408 % | 2619963936.357697 | 111554642208.247314 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.651408 % | 2619963936357.696777 | 111554642208247.296875 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.962645 % | 3.614321 | 177.402587 |