Döviz | Varyasyon | 18 Mayýs 2020 | 19 Nisan 2024 15:32 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3095.928329 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 789.935094 % | 1.899053 | 0.213392 |
XAG Gümüþ (gram) [Gümüþ] | 697.193725 % | 0.268167 | 0.033639 |
XAU Altýn (gram) [Altýn] | 556.820099 % | 0.002621 | 0.000399 |
MXN Meksika [Meksika Pesosu] | 552.740487 % | 3.451142 | 0.528716 |
MXP Meksika (->MXN) [Meksika Pesosu] | 552.740487 % | 3451.141688 | 528.715739 |
SCR Seyþeller [Seyþeller Rupisi] | 494.386324 % | 2.614069 | 0.439793 |
AMD Ermenistan [Ermeni Dramý] | 489.693962 % | 71.033991 | 12.045908 |
ALL Arnavutluk [Arnavut Leki] | 474.770487 % | 16.705638 | 2.906488 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 473.696862 % | 0.468557 | 0.081673 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 447.540950 % | 6.450803 | 1.178141 |
UYU Uruguay [Uruguay Pesosu] | 447.540950 % | 6.450803 | 1.178141 |
CRC Kosta Rica [Kosta Rika Colonu] | 439.866154 % | 83.192581 | 15.409853 |
GNF Gine (Conakry) [Gine Frangý] | 430.260869 % | 1382.289295 | 260.680992 |
XPT Platin (gram) [Platin] | 428.669606 % | 0.005350 | 0.001012 |
BRL Brezilya [Brezilya Reali] | 424.375373 % | 0.844162 | 0.160984 |
MZM Mozambik (->MZN) [Metikal] | 414.171285 % | 10017.448839 | 1948.270767 |
MZN Mozambik [Metikal] | 414.171285 % | 10.017449 | 1.948271 |
CZK Çek Cumhuriyeti [Çek Korunası] | 411.555915 % | 3.717217 | 0.726649 |
CHF Ýsviçre [Ýsviçre Frangý] | 408.318041 % | 0.141647 | 0.027866 |
AFN Afganistan [Yeni Afgan Afganisi] | 403.523262 % | 11.122794 | 2.208993 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 403.523262 % | 11122.793904 | 2208.993059 |
SGD Singapur [Singapur Dolarý] | 397.528257 % | 0.207685 | 0.041743 |
BND Bruney Sultanlýðý [Dolar] | 396.263077 % | 0.207435 | 0.041799 |
CUP Küba [Küba Pesosu] | 395.107774 % | 3.645861 | 0.736377 |
PLN Polonya [Leh Zlotisi] | 394.684555 % | 0.613873 | 0.124094 |
ISK Ýzlanda [Ýzlanda Kronasý] | 389.420731 % | 21.150843 | 4.321607 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 387.615919 % | 0.120029 | 0.024616 |
IMP Man Adasý [Man Lirasý] | 387.615919 % | 0.120029 | 0.024616 |
GGP Guernsey [Lira] | 387.615919 % | 0.120029 | 0.024616 |
SHP Saint Helena [Lira] | 387.615919 % | 0.120029 | 0.024616 |
GIP Cebelitarýk [Lira] | 387.615919 % | 0.120029 | 0.024616 |
JEP Jersey [Lira] | 387.615919 % | 0.120029 | 0.024616 |
FKP Falkland [Lira] | 387.615919 % | 0.120029 | 0.024616 |
LRD Liberya [Liberya Dolarý] | 386.761554 % | 28.838764 | 5.924618 |
CAD Kanada [Kanada Dolarý] | 385.000411 % | 0.204669 | 0.042200 |
VUV Vanuatu [Vatu] | 382.561437 % | 17.791121 | 3.686809 |
MVR Maldivler [Maldiv Rupisi] | 378.698983 % | 2.270642 | 0.474336 |
KWD Kuveyt [Kuveyt Dinarý] | 377.844304 % | 0.045198 | 0.009459 |
IRR Iran [Ýran Riyali] | 377.837526 % | 6155.609762 | 1288.222340 |
SOS Somali [Somali Þilini] | 377.772339 % | 83.271474 | 17.429112 |
YER Yemen [Yemen Riyali] | 377.099982 % | 36.596671 | 7.670650 |
HNL Honduras [Honduras Lempirasý] | 376.996965 % | 3.613486 | 0.757549 |
TTD Trinidad ve Tobago [Dolar] | 376.730985 % | 0.993345 | 0.208366 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 376.704549 % | 1243.122947 | 260.774299 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 376.704549 % | 0.248625 | 0.052155 |
SVC El Salvador (->USD) [Colon] | 376.619299 % | 1.279584 | 0.268471 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 376.466539 % | 131.583620 | 27.616550 |
GYD Guyana [Guyana Dolarý] | 376.166972 % | 30.568820 | 6.419769 |
KHR Kamboçya [Kamboçya Rieli] | 375.841482 % | 593.377925 | 124.700756 |
WST Samoa [Tala] | 375.564933 % | 0.405211 | 0.085206 |
TOP Tonga [Pa'anga] | 375.512173 % | 0.348938 | 0.073382 |
XCD Doğu Karayipler [Dolar] | 375.303463 % | 0.393753 | 0.082842 |
SPL Seborga Prensliði (->EUR) [Luigino] | 375.303463 % | 0.024306 | 0.005114 |
AWF Aruba (Florin ->AWG) [Florin] | 375.303463 % | 0.261044 | 0.054921 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 375.303463 % | 0.145834 | 0.030682 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 375.303463 % | 3645.861382 | 767.059713 |
AWG Aruba [Florin] | 375.303463 % | 0.261044 | 0.054921 |
JOD Ürdün [Ürdün Dinarý] | 375.303463 % | 0.103397 | 0.021754 |
BMD Bermuda [Dolar] | 375.303463 % | 0.145834 | 0.030682 |
ERN Eritre [Eritre Nakfasý] | 375.303463 % | 2.187517 | 0.460236 |
KYD Cayman [Dolar] | 375.303463 % | 0.121529 | 0.025569 |
BZD Belize [Dolar] | 375.303463 % | 0.291669 | 0.061365 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 375.303463 % | 0.261044 | 0.054921 |
PSL Seborga Prensliði (->EUR) [Luigino] | 375.303463 % | 0.024306 | 0.005114 |
SAR Suudi Arabistan [Suudi Riyali] | 375.303463 % | 0.546879 | 0.115059 |
DJF Cibuti [Frank] | 375.303463 % | 25.917845 | 5.452905 |
OMR Oman [Umman Riyali] | 375.303463 % | 0.056073 | 0.011797 |
BBD Barbados [Barbados Dolarý] | 375.303463 % | 0.291669 | 0.061365 |
PAB Panama [Panama Balboasý] | 375.303463 % | 0.145834 | 0.030682 |
QAR Katar [Katar Riyali] | 375.303463 % | 0.530837 | 0.111684 |
BSD Bahamalar [Bahama Dolarý] | 375.303463 % | 0.145834 | 0.030682 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 375.303463 % | 0.535577 | 0.112681 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 375.303463 % | 0.145834 | 0.030682 |
BHD Bahreyn [Bahreyn Dinarý] | 375.303463 % | 0.054834 | 0.011537 |
BOB Bolivya [Bolivya Bolivianosu] | 374.492898 % | 1.008222 | 0.212484 |
MDL Moldovya [Moldovya Leusu] | 374.283420 % | 2.606442 | 0.549554 |
UGX Uganda [Uganda Þilini] | 373.990988 % | 554.193418 | 116.920665 |
FJD Fiji [Fiji Dolarý] | 373.769098 % | 0.330840 | 0.069832 |
GTQ Guatemala [Guatemala Kuetzalý] | 371.820867 % | 1.126010 | 0.238652 |
AUD Avustralya [Avustralya Dolarý] | 371.615194 % | 0.225322 | 0.047777 |
TVD Tuvalu (->AUD) [Dolar] | 371.615194 % | 0.225322 | 0.047777 |
KID Kiribati (->AUD) [Kiribati doları] | 371.615194 % | 0.225322 | 0.047777 |
KMF Komorlar [Komoro Frangý] | 370.330403 % | 66.235123 | 14.082679 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 370.330164 % | 0.263319 | 0.055986 |
VAL Vatikan (->Euro) [Lira] | 370.330164 % | 260.685820 | 55.426133 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 370.330164 % | 0.464861 | 0.098837 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 370.330164 % | 14.844903 | 3.156273 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 370.330164 % | 3298.508266 | 701.317611 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 370.330164 % | 0.263319 | 0.055986 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 370.330164 % | 16.065984 | 3.415895 |
ADF Andorra (->Euro) [Andorra Frangý] | 370.330164 % | 0.883135 | 0.187769 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 370.330164 % | 22.401045 | 4.762834 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 370.330164 % | 8.261673 | 1.756569 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 370.330164 % | 88.313453 | 18.776906 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 370.330164 % | 88.313453 | 18.776906 |
LVL Letonya (->Euro) [Letonya Latsý] | 370.330164 % | 0.094621 | 0.020118 |
STN Sao Tomé ve Principe [Dobra] | 370.330164 % | 3.298508 | 0.701318 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 370.330164 % | 11.799226 | 2.508711 |
HKD Hong Kong [Dolar] | 370.317814 % | 1.130432 | 0.240355 |
MOP Makao [Pataka] | 370.317814 % | 1.164345 | 0.247566 |
SBD Solomon Adalarý [Dolar] | 370.093018 % | 1.220007 | 0.259525 |
RSD Sýrbistan [Sýrbistan Dinarý] | 369.858682 % | 15.825737 | 3.368191 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 369.768389 % | 1.017556 | 0.216608 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 368.313955 % | 0.243632 | 0.052023 |
ZWD Zimbabve (->USD) [Dolar] | 368.307744 % | 56.417148 | 12.047024 |
EUR Euro Bölgesi [Euro] | 368.307744 % | 0.134633 | 0.028749 |
DKK Danimarka [Danimarka Kronu] | 367.823278 % | 1.003662 | 0.214539 |
CNY Çin [Çin Yuan Renminbisi] | 367.055141 % | 1.037590 | 0.222156 |
MAD Fas [Fas Dirhemi] | 365.348372 % | 1.446535 | 0.310850 |
COP Kolombiya [Kolombiya Pesosu] | 364.676815 % | 564.371687 | 121.454669 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 361.723426 % | 2479.185740 | 536.941727 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 361.723426 % | 0.495837 | 0.107388 |
XDR FMI [Özel Çekme Haklarý] | 361.609131 % | 0.107557 | 0.023300 |
LSL Lesotho [Loti] | 360.543740 % | 2.705295 | 0.587413 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 360.202555 % | 0.108077 | 0.023485 |
SZL Svaziland [Lilangeni] | 357.674970 % | 2.699840 | 0.589903 |
NAD Namibya [Namibiya Dolarý] | 356.098126 % | 2.677156 | 0.586969 |
ZAR Güney Afrika [Güney Afrika Randý] | 355.726193 % | 2.678025 | 0.587639 |
DZD Cezayir [Cezayir Dinarý] | 355.311735 % | 18.795020 | 4.127946 |
RON Romanya [Yeni Romanya Leyi] | 355.270786 % | 0.651462 | 0.143093 |
ROL Romanya (->RON) [Romanya Leyi] | 355.270786 % | 6514.621143 | 1430.933268 |
JMD Jamaika [Jamaika Dolarý] | 347.703433 % | 21.410347 | 4.782261 |
TJS Tacikistan [Tacikistan Somonisi] | 347.530345 % | 1.500268 | 0.335233 |
ILP Israil (->ILS) [İsrail poundu] | 346.224959 % | 5.159271 | 1.156204 |
ILS Israil [Ýsrail Þekeli] | 346.224959 % | 0.515927 | 0.115620 |
KZT Kazakistan [Kazak Tengesi] | 345.488127 % | 60.993713 | 13.691434 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 344.338428 % | 8.045687 | 1.810711 |
TND Tunus [Tunus Dinarý] | 341.518930 % | 0.425981 | 0.096481 |
TWD Tayvan [Yeni Tayvan Dolarý] | 339.687483 % | 4.382683 | 0.996772 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 339.687483 % | 4.382683 | 0.996772 |
NIO Nikaragua [Nikaragua Kordobasý] | 339.201545 % | 4.933723 | 1.123339 |
PEN Peru [Peru Solu] | 339.109530 % | 0.502731 | 0.114489 |
VND Vietnam [Vietnam Dongu] | 337.065021 % | 3412.224176 | 780.713169 |
NOK Norveç [Norveç Kronu] | 336.730590 % | 1.476426 | 0.338063 |
IDR Endonezya [Endonezya Rupisi] | 334.934046 % | 2164.555173 | 497.674347 |
MYR Malezya [Malezya Ringgiti] | 334.071586 % | 0.637083 | 0.146769 |
BTN Bhutan [Bhutan Ngultrumu] | 333.884904 % | 11.112635 | 2.561194 |
NPR Nepal [Nepal Rupisi] | 333.844829 % | 17.780239 | 4.098295 |
IQD Irak [Irak Dinarý] | 333.401859 % | 174.009097 | 40.149596 |
INR Hindistan [Hindistan Rupisi] | 332.011383 % | 11.059225 | 2.559938 |
PGK Papua Yeni Gine [Kina] | 330.965174 % | 0.502516 | 0.116603 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 330.138014 % | 52.192205 | 12.133828 |
MRU Moritanya [Moritanya Ugiyasý] | 330.138014 % | 5.219220 | 1.213383 |
SEK Ýsveç [Ýsveç Kronu] | 326.618999 % | 1.428496 | 0.334841 |
TZS Tanzanya [Tanzanya Þilini] | 326.471256 % | 338.512954 | 79.375327 |
KRW Güney Kore [Güney Kore Wonu] | 324.634594 % | 179.387689 | 42.245190 |
PYG Paraguay [Guarani] | 323.203184 % | 960.709231 | 227.008980 |
PHP Filipinler [Filipinler Pesosu] | 320.072036 % | 7.418547 | 1.766018 |
HUF Macaristan [Macar Forinti] | 319.446556 % | 47.577953 | 11.343031 |
BWP Botsvana [Pula] | 317.912705 % | 1.781071 | 0.426183 |
THB Tayland [Tayland Bahtı] | 312.768317 % | 4.669611 | 1.131291 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 309.010489 % | 11.171051 | 2.731238 |
MUR Maurice Adasý [Moritus Rupisi] | 308.742125 % | 5.834183 | 1.427351 |
MGA Madagaskar [Malgaþ Ariarysi] | 308.281261 % | 549.795896 | 134.661066 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 308.281261 % | 2748.979482 | 673.305328 |
CLP Þili [Þili Pesosu] | 305.207145 % | 119.549253 | 29.503244 |
MNT Moðolistan [Moðolistan Tugriki] | 294.815334 % | 408.877568 | 103.561724 |
CLF Þili [Unidad de Fomento] | 285.949238 % | 0.004127 | 0.001069 |
HTG Haiti [ Haiti Gourdesi] | 281.715775 % | 15.537459 | 4.070426 |
KES Kenya [Kenya Þilini] | 281.204109 % | 15.614385 | 4.096069 |
UZS Özbekistan [Özbekistan Somu] | 280.752736 % | 1483.453276 | 389.610667 |
RUB Rusya [Rus Rublesi] | 271.672774 % | 10.623620 | 2.858326 |
BDT Bangladeþ [Taka] | 268.779210 % | 12.418851 | 3.367557 |
GMD Gambiya [Gambiya Dalasi] | 261.226653 % | 7.528325 | 2.084100 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 252.903737 % | 0.354378 | 0.100418 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 252.903737 % | 3543.777263 | 1004.176745 |
RWF Ruanda [Ruanda Frangý] | 252.450918 % | 138.475315 | 39.289248 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 242.905667 % | 2701.517045 | 787.830972 |
ZMW Zambiya [Zambiya Kwachasý] | 242.905667 % | 2.701517 | 0.787831 |
JPY Japonya [Japon Yeni] | 230.211528 % | 15.659163 | 4.742161 |
MMK Birmanya [Burma Kyatý] | 218.545838 % | 205.262957 | 64.437495 |
UAH Ukrayna [Ukrayna Grivnasý] | 217.990200 % | 3.884872 | 1.221696 |
BIF Burundi [Burundi Frangý] | 217.730908 % | 279.381792 | 87.930316 |
AOA Angola [Angola Kwanzasý] | 217.406099 % | 81.562376 | 25.696537 |
AON Angola (->AOA) [Angola Kwanzasý] | 217.406099 % | 81.562376 | 25.696537 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 207.693858 % | 264.908272 | 86.094754 |
LKR Sri Lanka [Sri Lanka Rupisi] | 196.105159 % | 27.441495 | 9.267483 |
ETB Etiyopya [Etiyopya Birri] | 182.895666 % | 4.932194 | 1.743468 |
PKR Pakistan [Pakistan Rupisi] | 173.771264 % | 23.378722 | 8.539509 |
XPD Paladyum (gram) [Paladyum] | 143.915048 % | 0.002275 | 0.000933 |
SLL Sierra Leone [yaşlı Leone] | 109.133621 % | 1440.036912 | 688.572647 |
SLE Sierra Leone [yeni Leone] | 109.133621 % | 1.440037 | 0.688573 |
GHC Gana (->GHS) [Gana Cedisi] | 103.158353 % | 8384.752006 | 4127.200227 |
GHS Gana [ Gana Cedisi] | 103.158353 % | 0.838475 | 0.412720 |
LAK Laos [Laos Kipi] | 101.548583 % | 1316.500790 | 653.192778 |
MWK Malawi [Malavi Kwachasý] | 99.951488 % | 106.352693 | 53.189248 |
NGN Nijerya [Nijerya Nairasý] | 69.261692 % | 56.000431 | 33.085118 |
EGP Mýsýr [Mýsýr Lirasý] | 56.170686 % | 2.312641 | 1.480842 |
LYD Libya [Libya Dinarý] | 38.520955 % | 0.207390 | 0.149717 |
SRD Surinam [Surinam Dolarý] | 2.781638 % | 1.090336 | 1.060828 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.781638 % | 1090.336313 | 1060.827921 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.896130 % | 23.691809 | 48.248353 |
SDG Sudan [Sudan Lirasý] | -55.983046 % | 8.084317 | 18.366370 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.983046 % | 8084.316603 | 18366.369935 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.983046 % | 808.431660 | 1836.636993 |
ARS Arjantin [Arjantin Pesosu] | -62.889608 % | 9.914619 | 26.716558 |
SYP Suriye [Suriye Lirasý] | -81.179690 % | 75.032867 | 398.680301 |
LBP Lübnan [Lübnan Lirasý] | -91.999220 % | 219.845441 | 2747.800037 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.584812 % | 0.026866 | 1.112370 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.584812 % | 26865.830731 | 1112370.086231 |
VED Venezuela [Bolívar Soberano (digital)] | -97.584812 % | 0.026866 | 1.112370 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.606200 % | 2662792002828.369141 | 111237008623059.750000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.606200 % | 2662792002.828370 | 111237008623.059769 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.941737 % | 3.645861 | 177.132883 |