Döviz | Varyasyon | 20 Mayýs 2020 | 25 Nisan 2024 16:53 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3035.479818 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 794.323785 % | 1.888981 | 0.211219 |
XAG Gümüþ (gram) [Gümüþ] | 652.799737 % | 0.262047 | 0.034810 |
MXP Meksika (->MXN) [Meksika Pesosu] | 549.419680 % | 3445.692632 | 530.580261 |
MXN Meksika [Meksika Pesosu] | 549.419680 % | 3.445693 | 0.530580 |
XAU Altýn (gram) [Altýn] | 538.479563 % | 0.002625 | 0.000411 |
SCR Seyþeller [Seyþeller Rupisi] | 498.309989 % | 2.589202 | 0.432753 |
AMD Ermenistan [Ermeni Dramý] | 496.990012 % | 71.371261 | 11.955185 |
ALL Arnavutluk [Arnavut Leki] | 477.064382 % | 16.698045 | 2.893619 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 475.001857 % | 0.474446 | 0.082512 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 450.954113 % | 6.500946 | 1.179943 |
UYU Uruguay [Uruguay Pesosu] | 450.954113 % | 6.500946 | 1.179943 |
CRC Kosta Rica [Kosta Rika Colonu] | 444.496755 % | 84.210653 | 15.465777 |
GNF Gine (Conakry) [Gine Frangý] | 433.592853 % | 1397.526211 | 261.908720 |
BRL Brezilya [Brezilya Reali] | 429.983994 % | 0.841936 | 0.158861 |
MZN Mozambik [Metikal] | 419.030324 % | 10.139765 | 1.953598 |
MZM Mozambik (->MZN) [Metikal] | 419.030324 % | 10139.764576 | 1953.597721 |
CZK Çek Cumhuriyeti [Çek Korunası] | 410.141462 % | 3.685887 | 0.722522 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 406.634213 % | 11243.807092 | 2219.314605 |
AFN Afganistan [Yeni Afgan Afganisi] | 406.634213 % | 11.243807 | 2.219315 |
CHF Ýsviçre [Ýsviçre Frangý] | 406.040751 % | 0.142222 | 0.028105 |
CUP Küba [Küba Pesosu] | 398.563943 % | 3.681184 | 0.738357 |
BND Bruney Sultanlýðý [Dolar] | 398.030038 % | 0.208237 | 0.041812 |
SGD Singapur [Singapur Dolarý] | 397.706618 % | 0.208320 | 0.041856 |
PLN Polonya [Leh Zlotisi] | 392.058642 % | 0.610610 | 0.124093 |
LRD Liberya [Liberya Dolarý] | 390.159635 % | 29.134359 | 5.943851 |
ISK Ýzlanda [Ýzlanda Kronasý] | 387.976931 % | 21.029576 | 4.309543 |
FKP Falkland [Lira] | 387.761025 % | 0.120074 | 0.024617 |
JEP Jersey [Lira] | 387.761025 % | 0.120074 | 0.024617 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 387.761025 % | 0.120074 | 0.024617 |
GGP Guernsey [Lira] | 387.761025 % | 0.120074 | 0.024617 |
IMP Man Adasý [Man Lirasý] | 387.761025 % | 0.120074 | 0.024617 |
GIP Cebelitarýk [Lira] | 387.761025 % | 0.120074 | 0.024617 |
SHP Saint Helena [Lira] | 387.761025 % | 0.120074 | 0.024617 |
CAD Kanada [Kanada Dolarý] | 384.871898 % | 0.204397 | 0.042155 |
VUV Vanuatu [Vatu] | 382.760615 % | 17.746896 | 3.676128 |
SOS Somali [Somali Þilini] | 382.651160 % | 84.372727 | 17.481099 |
MVR Maldivler [Maldiv Rupisi] | 382.327748 % | 2.292641 | 0.475328 |
KWD Kuveyt [Kuveyt Dinarý] | 380.961414 % | 0.045561 | 0.009473 |
HNL Honduras [Honduras Lempirasý] | 380.736134 % | 3.651970 | 0.759662 |
IRR Iran [Ýran Riyali] | 380.699834 % | 6213.605270 | 1292.616479 |
YER Yemen [Yemen Riyali] | 380.059946 % | 36.941477 | 7.695180 |
SVC El Salvador (->USD) [Colon] | 379.581997 % | 1.291000 | 0.269193 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 379.435452 % | 132.826940 | 27.704864 |
GYD Guyana [Guyana Dolarý] | 379.124386 % | 30.841453 | 6.437045 |
QAR Katar [Katar Riyali] | 378.621385 % | 0.535980 | 0.111984 |
KYD Cayman [Dolar] | 378.621385 % | 0.122706 | 0.025637 |
DJF Cibuti [Frank] | 378.621385 % | 26.168945 | 5.467567 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 378.621385 % | 0.540766 | 0.112984 |
PAB Panama [Panama Balboasý] | 378.621385 % | 0.147247 | 0.030765 |
BHD Bahreyn [Bahreyn Dinarý] | 378.621385 % | 0.055365 | 0.011568 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 378.621385 % | 0.147247 | 0.030765 |
SPL Seborga Prensliði (->EUR) [Luigino] | 378.621385 % | 0.024541 | 0.005127 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 378.621385 % | 0.147247 | 0.030765 |
XCD Doğu Karayipler [Dolar] | 378.621385 % | 0.397568 | 0.083065 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 378.621385 % | 3681.183569 | 769.122251 |
BMD Bermuda [Dolar] | 378.621385 % | 0.147247 | 0.030765 |
BZD Belize [Dolar] | 378.621385 % | 0.294495 | 0.061530 |
ERN Eritre [Eritre Nakfasý] | 378.621385 % | 2.208710 | 0.461473 |
BBD Barbados [Barbados Dolarý] | 378.621385 % | 0.294495 | 0.061530 |
PSL Seborga Prensliði (->EUR) [Luigino] | 378.621385 % | 0.024541 | 0.005127 |
SAR Suudi Arabistan [Suudi Riyali] | 378.621385 % | 0.552178 | 0.115368 |
JOD Ürdün [Ürdün Dinarý] | 378.621385 % | 0.104398 | 0.021812 |
OMR Oman [Umman Riyali] | 378.621385 % | 0.056616 | 0.011829 |
BSD Bahamalar [Bahama Dolarý] | 378.621385 % | 0.147247 | 0.030765 |
AWF Aruba (Florin ->AWG) [Florin] | 378.621385 % | 0.263573 | 0.055069 |
AWG Aruba [Florin] | 378.621385 % | 0.263573 | 0.055069 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 378.621385 % | 0.263573 | 0.055069 |
KHR Kamboçya [Kamboçya Rieli] | 378.404690 % | 597.566529 | 124.908167 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 378.358597 % | 0.249811 | 0.052222 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 378.358597 % | 1249.054005 | 261.112482 |
WST Samoa [Tala] | 378.305760 % | 0.407157 | 0.085125 |
BOB Bolivya [Bolivya Bolivianosu] | 378.111668 % | 1.018688 | 0.213065 |
MDL Moldovya [Moldovya Leusu] | 377.884204 % | 2.618648 | 0.547967 |
UGX Uganda [Uganda Þilini] | 377.002444 % | 559.141048 | 117.219745 |
TTD Trinidad ve Tobago [Dolar] | 375.282809 % | 0.993717 | 0.209079 |
GTQ Guatemala [Guatemala Kuetzalý] | 374.292458 % | 1.135332 | 0.239374 |
HKD Hong Kong [Dolar] | 373.836354 % | 1.141187 | 0.240840 |
MOP Makao [Pataka] | 373.836354 % | 1.175423 | 0.248065 |
TOP Tonga [Pa'anga] | 373.723867 % | 0.348225 | 0.073508 |
AUD Avustralya [Avustralya Dolarý] | 373.086609 % | 0.223773 | 0.047301 |
KID Kiribati (->AUD) [Kiribati doları] | 373.086609 % | 0.223773 | 0.047301 |
TVD Tuvalu (->AUD) [Dolar] | 373.086609 % | 0.223773 | 0.047301 |
FJD Fiji [Fiji Dolarý] | 371.923838 % | 0.332775 | 0.070515 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 370.655924 % | 1.018154 | 0.216327 |
KMF Komorlar [Komoro Frangý] | 370.037376 % | 66.107849 | 14.064381 |
LVL Letonya (->Euro) [Letonya Latsý] | 370.037137 % | 0.094439 | 0.020092 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 370.037137 % | 11.776553 | 2.505452 |
VAL Vatikan (->Euro) [Lira] | 370.037137 % | 260.184899 | 55.354115 |
ADF Andorra (->Euro) [Andorra Frangý] | 370.037137 % | 0.881438 | 0.187525 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 370.037137 % | 88.143754 | 18.752508 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 370.037137 % | 22.358000 | 4.756645 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 370.037137 % | 3292.170010 | 700.406362 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 370.037137 % | 88.143754 | 18.752508 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 370.037137 % | 8.245797 | 1.754286 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 370.037137 % | 0.463968 | 0.098709 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 370.037137 % | 0.262813 | 0.055913 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 370.037137 % | 14.816378 | 3.152172 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 370.037137 % | 0.262813 | 0.055913 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 370.037137 % | 16.035112 | 3.411456 |
STN Sao Tomé ve Principe [Dobra] | 370.037137 % | 3.292170 | 0.700406 |
RSD Sýrbistan [Sýrbistan Dinarý] | 369.660401 % | 15.800752 | 3.364293 |
XPT Platin (gram) [Platin] | 369.203690 % | 0.004955 | 0.001056 |
CNY Çin [Çin Yuan Renminbisi] | 369.054992 % | 1.045513 | 0.222898 |
ZWD Zimbabve (->USD) [Dolar] | 368.015977 % | 56.308740 | 12.031371 |
EUR Euro Bölgesi [Euro] | 368.015977 % | 0.134374 | 0.028711 |
DKK Danimarka [Danimarka Kronu] | 367.902586 % | 1.001962 | 0.214139 |
SBD Solomon Adalarý [Dolar] | 367.272085 % | 1.226688 | 0.262521 |
MAD Fas [Fas Dirhemi] | 366.140259 % | 1.451392 | 0.311364 |
COP Kolombiya [Kolombiya Pesosu] | 365.489585 % | 566.096995 | 121.613246 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 363.622063 % | 2503.204827 | 539.923578 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 363.622063 % | 0.500641 | 0.107985 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 363.231405 % | 0.239979 | 0.051805 |
XDR FMI [Özel Çekme Haklarý] | 362.254811 % | 0.108033 | 0.023371 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 359.915838 % | 0.107870 | 0.023454 |
SZL Svaziland [Lilangeni] | 359.645504 % | 2.688834 | 0.584980 |
DZD Cezayir [Cezayir Dinarý] | 356.997311 % | 18.938247 | 4.144061 |
ROL Romanya (->RON) [Romanya Leyi] | 355.371197 % | 6506.402935 | 1428.813015 |
RON Romanya [Yeni Romanya Leyi] | 355.371197 % | 0.650640 | 0.142881 |
LSL Lesotho [Loti] | 355.203485 % | 2.688795 | 0.590680 |
ZAR Güney Afrika [Güney Afrika Randý] | 353.564350 % | 2.653932 | 0.585128 |
NAD Namibya [Namibiya Dolarý] | 352.140718 % | 2.648243 | 0.585712 |
JMD Jamaika [Jamaika Dolarý] | 350.976232 % | 21.630490 | 4.796370 |
TJS Tacikistan [Tacikistan Somonisi] | 350.912837 % | 1.513585 | 0.335671 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 350.220265 % | 8.138361 | 1.807640 |
KZT Kazakistan [Kazak Tengesi] | 347.206221 % | 61.200637 | 13.685104 |
NIO Nikaragua [Nikaragua Kordobasý] | 343.636932 % | 5.000546 | 1.127171 |
ILP Israil (->ILS) [İsrail poundu] | 341.191073 % | 5.159569 | 1.169464 |
ILS Israil [Ýsrail Þekeli] | 341.191073 % | 0.515957 | 0.116946 |
TND Tunus [Tunus Dinarý] | 341.035553 % | 0.426858 | 0.096785 |
TWD Tayvan [Yeni Tayvan Dolarý] | 340.938782 % | 4.421176 | 1.002673 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 340.938782 % | 4.421176 | 1.002673 |
PEN Peru [Peru Solu] | 340.489261 % | 0.505662 | 0.114796 |
VND Vietnam [Vietnam Dongu] | 340.074036 % | 3433.445523 | 780.197249 |
NPR Nepal [Nepal Rupisi] | 335.995187 % | 17.855210 | 4.095277 |
BTN Bhutan [Bhutan Ngultrumu] | 335.989584 % | 11.159492 | 2.559578 |
MYR Malezya [Malezya Ringgiti] | 335.946432 % | 0.640750 | 0.146979 |
IQD Irak [Irak Dinarý] | 335.910072 % | 175.613116 | 40.286547 |
INR Hindistan [Hindistan Rupisi] | 334.621513 % | 11.134724 | 2.561936 |
IDR Endonezya [Endonezya Rupisi] | 334.380831 % | 2167.113237 | 498.897069 |
PGK Papua Yeni Gine [Kina] | 333.737783 % | 0.514026 | 0.118511 |
MRU Moritanya [Moritanya Ugiyasý] | 332.824000 % | 5.268394 | 1.217214 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 332.824000 % | 52.683937 | 12.172139 |
NOK Norveç [Norveç Kronu] | 332.362616 % | 1.461522 | 0.338032 |
TZS Tanzanya [Tanzanya Þilini] | 328.622215 % | 341.530581 | 79.681027 |
KRW Güney Kore [Güney Kore Wonu] | 327.306320 % | 180.828821 | 42.318312 |
PYG Paraguay [Guarani] | 325.278760 % | 972.010419 | 228.558421 |
SEK Ýsveç [Ýsveç Kronu] | 322.697661 % | 1.418562 | 0.335597 |
PHP Filipinler [Filipinler Pesosu] | 319.033563 % | 7.450651 | 1.778056 |
BWP Botsvana [Pula] | 317.806567 % | 1.774301 | 0.424671 |
HUF Macaristan [Macar Forinti] | 317.592855 % | 47.112968 | 11.282034 |
MUR Maurice Adasý [Moritus Rupisi] | 311.733199 % | 5.881250 | 1.428413 |
THB Tayland [Tayland Bahtı] | 311.496453 % | 4.685363 | 1.138616 |
CLP Þili [Þili Pesosu] | 307.825812 % | 119.193779 | 29.226639 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 307.664816 % | 11.142148 | 2.733164 |
MGA Madagaskar [Malgaþ Ariarysi] | 307.212650 % | 554.386245 | 136.141705 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 307.212650 % | 2771.931227 | 680.708525 |
MNT Moðolistan [Moðolistan Tugriki] | 297.430153 % | 413.050600 | 103.930363 |
CLF Þili [Unidad de Fomento] | 289.250858 % | 0.004123 | 0.001059 |
HTG Haiti [ Haiti Gourdesi] | 284.384454 % | 15.676375 | 4.078306 |
UZS Özbekistan [Özbekistan Somu] | 282.124306 % | 1491.973632 | 390.441961 |
KES Kenya [Kenya Þilini] | 279.808248 % | 15.774442 | 4.153265 |
RUB Rusya [Rus Rublesi] | 272.008186 % | 10.561832 | 2.839140 |
BDT Bangladeþ [Taka] | 271.150508 % | 12.532130 | 3.376563 |
GMD Gambiya [Gambiya Dalasi] | 263.013527 % | 7.587023 | 2.090011 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.973148 % | 3533.936226 | 1006.896467 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.973148 % | 0.353394 | 0.100690 |
RWF Ruanda [Ruanda Frangý] | 250.684751 % | 138.350669 | 39.451578 |
ZMW Zambiya [Zambiya Kwachasý] | 231.974547 % | 2.688810 | 0.809945 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 231.974547 % | 2688.810384 | 809.944742 |
JPY Japonya [Japon Yeni] | 231.178080 % | 15.849447 | 4.785778 |
AOA Angola [Angola Kwanzasý] | 229.534931 % | 84.557857 | 25.659755 |
AON Angola (->AOA) [Angola Kwanzasý] | 229.534931 % | 84.557857 | 25.659755 |
UAH Ukrayna [Ukrayna Grivnasý] | 222.116178 % | 3.928174 | 1.219490 |
MMK Birmanya [Burma Kyatý] | 220.928730 % | 207.356647 | 64.611432 |
BIF Burundi [Burundi Frangý] | 219.580721 % | 281.866429 | 88.198821 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 211.665636 % | 267.994503 | 85.987825 |
LKR Sri Lanka [Sri Lanka Rupisi] | 202.151096 % | 27.610669 | 9.138034 |
ETB Etiyopya [Etiyopya Birri] | 185.381276 % | 5.000663 | 1.752275 |
PKR Pakistan [Pakistan Rupisi] | 175.756980 % | 23.628781 | 8.568697 |
XPD Paladyum (gram) [Paladyum] | 127.751202 % | 0.002162 | 0.000949 |
SLL Sierra Leone [yaşlı Leone] | 107.726863 % | 1435.895429 | 691.242050 |
SLE Sierra Leone [yeni Leone] | 107.726863 % | 1.435895 | 0.691242 |
LAK Laos [Laos Kipi] | 102.562654 % | 1328.166423 | 655.681783 |
GHC Gana (->GHS) [Gana Cedisi] | 101.680583 % | 8392.362300 | 4161.214812 |
GHS Gana [ Gana Cedisi] | 101.680583 % | 0.839236 | 0.416121 |
MWK Malawi [Malavi Kwachasý] | 100.947999 % | 107.168089 | 53.331254 |
EGP Mýsýr [Mýsýr Lirasý] | 58.490924 % | 2.334032 | 1.472659 |
NGN Nijerya [Nijerya Nairasý] | 46.190744 % | 56.984722 | 38.979705 |
LYD Libya [Libya Dinarý] | 39.948688 % | 0.209534 | 0.149722 |
SRG Surinam (->SRD) [Surinam Ginesi] | 4.606025 % | 1100.605356 | 1052.143368 |
SRD Surinam [Surinam Dolarý] | 4.606025 % | 1.100605 | 1.052143 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.711271 % | 23.856871 | 48.402285 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.725548 % | 816.139064 | 1843.363428 |
SDG Sudan [Sudan Lirasý] | -55.725548 % | 8.161391 | 18.433634 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.725548 % | 8161.390639 | 18433.634284 |
ARS Arjantin [Arjantin Pesosu] | -62.672530 % | 10.033973 | 26.880935 |
SYP Suriye [Suriye Lirasý] | -81.063002 % | 75.739658 | 399.956001 |
LBP Lübnan [Lübnan Lirasý] | -91.943363 % | 221.975369 | 2755.186258 |
VED Venezuela [Bolívar Soberano (digital)] | -97.590861 % | 0.026938 | 1.118175 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.590861 % | 0.026938 | 1.118175 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.590861 % | 26938.383532 | 1118174.807242 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.598359 % | 2685454244.024241 | 111817480724.192062 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.598359 % | 2685454244024.241699 | 111817480724192.062500 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.928041 % | 3.681184 | 177.666844 |