Döviz | Varyasyon | 25 Mayýs 2020 | 24 Nisan 2024 01:04 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3530.869905 % | 0.000017 | 0.000000 |
XCP Bakır (gram) [Bakır] | 774.572986 % | 1.891372 | 0.216262 |
XAG Gümüþ (gram) [Gümüþ] | 663.017950 % | 0.267257 | 0.035026 |
XAU Altýn (gram) [Altýn] | 542.439502 % | 0.002640 | 0.000411 |
MXN Meksika [Meksika Pesosu] | 538.309342 % | 3.326783 | 0.521187 |
MXP Meksika (->MXN) [Meksika Pesosu] | 538.309342 % | 3326.783409 | 521.186702 |
AMD Ermenistan [Ermeni Dramý] | 490.717698 % | 70.771687 | 11.980628 |
SCR Seyþeller [Seyþeller Rupisi] | 487.453740 % | 2.564918 | 0.436616 |
ALL Arnavutluk [Arnavut Leki] | 473.943986 % | 16.647316 | 2.900512 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 470.381233 % | 0.466684 | 0.081820 |
CRC Kosta Rica [Kosta Rika Colonu] | 442.138987 % | 83.466484 | 15.395772 |
GNF Gine (Conakry) [Gine Frangý] | 435.825525 % | 1400.891946 | 261.445541 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 435.447339 % | 6.328857 | 1.181976 |
UYU Uruguay [Uruguay Pesosu] | 435.447339 % | 6.328857 | 1.181976 |
MZN Mozambik [Metikal] | 417.823682 % | 10.099956 | 1.950462 |
MZM Mozambik (->MZN) [Metikal] | 417.823682 % | 10099.956423 | 1950.462440 |
BRL Brezilya [Brezilya Reali] | 413.982784 % | 0.810240 | 0.157640 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 411.739896 % | 11236.924360 | 2195.827303 |
AFN Afganistan [Yeni Afgan Afganisi] | 411.739896 % | 11.236924 | 2.195827 |
CHF Ýsviçre [Ýsviçre Frangý] | 408.927684 % | 0.142525 | 0.028005 |
CZK Çek Cumhuriyeti [Çek Korunası] | 406.724384 % | 3.668361 | 0.723936 |
SGD Singapur [Singapur Dolarý] | 400.152252 % | 0.209073 | 0.041802 |
BND Bruney Sultanlýðý [Dolar] | 399.853553 % | 0.209023 | 0.041817 |
CUP Küba [Küba Pesosu] | 397.611598 % | 3.668361 | 0.737194 |
XPT Platin (gram) [Platin] | 392.316603 % | 0.005153 | 0.001047 |
PLN Polonya [Leh Zlotisi] | 389.659346 % | 0.605646 | 0.123687 |
LRD Liberya [Liberya Dolarý] | 389.376511 % | 29.041683 | 5.934425 |
CAD Kanada [Kanada Dolarý] | 389.055408 % | 0.205253 | 0.041969 |
GIP Cebelitarýk [Lira] | 387.976087 % | 0.120394 | 0.024672 |
SHP Saint Helena [Lira] | 387.976087 % | 0.120394 | 0.024672 |
JEP Jersey [Lira] | 387.976087 % | 0.120394 | 0.024672 |
FKP Falkland [Lira] | 387.976087 % | 0.120394 | 0.024672 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 387.976087 % | 0.120394 | 0.024672 |
GGP Guernsey [Lira] | 387.976087 % | 0.120394 | 0.024672 |
IMP Man Adasý [Man Lirasý] | 387.976087 % | 0.120394 | 0.024672 |
ISK Ýzlanda [Ýzlanda Kronasý] | 384.192469 % | 20.887131 | 4.313808 |
MVR Maldivler [Maldiv Rupisi] | 381.097321 % | 2.284655 | 0.474884 |
SOS Somali [Somali Þilini] | 380.083911 % | 83.785372 | 17.452235 |
HNL Honduras [Honduras Lempirasý] | 379.299042 % | 3.639381 | 0.759313 |
VUV Vanuatu [Vatu] | 378.882226 % | 17.642114 | 3.684019 |
KWD Kuveyt [Kuveyt Dinarý] | 378.435515 % | 0.045272 | 0.009462 |
IRR Iran [Ýran Riyali] | 378.072586 % | 6169.441457 | 1290.482165 |
GYD Guyana [Guyana Dolarý] | 377.766023 % | 30.666179 | 6.418660 |
AWF Aruba (Florin ->AWG) [Florin] | 377.707134 % | 0.262655 | 0.054982 |
BHD Bahreyn [Bahreyn Dinarý] | 377.707134 % | 0.055172 | 0.011549 |
AWG Aruba [Florin] | 377.707134 % | 0.262655 | 0.054982 |
JOD Ürdün [Ürdün Dinarý] | 377.707134 % | 0.104035 | 0.021778 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 377.707134 % | 0.146734 | 0.030716 |
DJF Cibuti [Frank] | 377.707134 % | 26.077794 | 5.458950 |
BMD Bermuda [Dolar] | 377.707134 % | 0.146734 | 0.030716 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 377.707134 % | 0.262655 | 0.054982 |
XCD Doğu Karayipler [Dolar] | 377.707134 % | 0.396183 | 0.082934 |
BZD Belize [Dolar] | 377.707134 % | 0.293469 | 0.061433 |
KYD Cayman [Dolar] | 377.707134 % | 0.122279 | 0.025597 |
OMR Oman [Umman Riyali] | 377.707134 % | 0.056419 | 0.011810 |
BBD Barbados [Barbados Dolarý] | 377.707134 % | 0.293469 | 0.061433 |
PAB Panama [Panama Balboasý] | 377.707134 % | 0.146734 | 0.030716 |
QAR Katar [Katar Riyali] | 377.707134 % | 0.534113 | 0.111808 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 377.707134 % | 0.146734 | 0.030716 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 377.707134 % | 3668.361308 | 767.910096 |
BSD Bahamalar [Bahama Dolarý] | 377.707134 % | 0.146734 | 0.030716 |
SPL Seborga Prensliði (->EUR) [Luigino] | 377.707134 % | 0.024456 | 0.005119 |
ERN Eritre [Eritre Nakfasý] | 377.707134 % | 2.201017 | 0.460746 |
PSL Seborga Prensliði (->EUR) [Luigino] | 377.707134 % | 0.024456 | 0.005119 |
SAR Suudi Arabistan [Suudi Riyali] | 377.707134 % | 0.550254 | 0.115187 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 377.707134 % | 0.538882 | 0.112806 |
YER Yemen [Yemen Riyali] | 377.538461 % | 36.678903 | 7.680827 |
BOB Bolivya [Bolivya Bolivianosu] | 377.317969 % | 1.011947 | 0.212007 |
SVC El Salvador (->USD) [Colon] | 377.125153 % | 1.282362 | 0.268769 |
KHR Kamboçya [Kamboçya Rieli] | 376.944784 % | 596.548916 | 125.077144 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 376.895817 % | 131.876903 | 27.653189 |
TTD Trinidad ve Tobago [Dolar] | 375.949282 % | 0.990947 | 0.208204 |
UGX Uganda [Uganda Þilini] | 374.435754 % | 555.443835 | 117.074615 |
MDL Moldovya [Moldovya Leusu] | 374.204533 % | 2.593994 | 0.547020 |
TVD Tuvalu (->AUD) [Dolar] | 373.869467 % | 0.224311 | 0.047336 |
KID Kiribati (->AUD) [Kiribati doları] | 373.869467 % | 0.224311 | 0.047336 |
AUD Avustralya [Avustralya Dolarý] | 373.869467 % | 0.224311 | 0.047336 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 373.506072 % | 1245.622176 | 263.063612 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 373.506072 % | 0.249124 | 0.052613 |
MOP Makao [Pataka] | 372.804501 % | 1.171952 | 0.247872 |
HKD Hong Kong [Dolar] | 372.804501 % | 1.137817 | 0.240653 |
GTQ Guatemala [Guatemala Kuetzalý] | 372.478744 % | 1.126995 | 0.238528 |
TOP Tonga [Pa'anga] | 372.259051 % | 0.346601 | 0.073392 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 371.719441 % | 1.020080 | 0.216247 |
WST Samoa [Tala] | 370.959614 % | 0.400372 | 0.085012 |
KMF Komorlar [Komoro Frangý] | 370.633644 % | 66.167420 | 14.059220 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 370.633405 % | 14.829729 | 3.151015 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 370.633405 % | 11.787165 | 2.504532 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 370.633405 % | 8.253228 | 1.753643 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 370.633405 % | 0.464386 | 0.098672 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 370.633405 % | 3295.136647 | 700.149334 |
LVL Letonya (->Euro) [Letonya Latsý] | 370.633405 % | 0.094524 | 0.020084 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 370.633405 % | 0.263050 | 0.055893 |
ADF Andorra (->Euro) [Andorra Frangý] | 370.633405 % | 0.882232 | 0.187456 |
STN Sao Tomé ve Principe [Dobra] | 370.633405 % | 3.295137 | 0.700149 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 370.633405 % | 22.378147 | 4.754900 |
VAL Vatikan (->Euro) [Lira] | 370.633405 % | 260.419357 | 55.333802 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 370.633405 % | 88.223182 | 18.745627 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 370.633405 % | 0.263050 | 0.055893 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 370.633405 % | 88.223182 | 18.745627 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 370.633405 % | 16.049562 | 3.410205 |
CNY Çin [Çin Yuan Renminbisi] | 370.501028 % | 1.047127 | 0.222556 |
RSD Sýrbistan [Sýrbistan Dinarý] | 370.308709 % | 15.817423 | 3.363200 |
EUR Euro Bölgesi [Euro] | 368.609681 % | 0.134495 | 0.028701 |
ZWD Zimbabve (->USD) [Dolar] | 368.609681 % | 56.359481 | 12.026956 |
DKK Danimarka [Danimarka Kronu] | 368.436612 % | 1.002905 | 0.214096 |
SBD Solomon Adalarý [Dolar] | 367.568248 % | 1.227536 | 0.262536 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 365.423423 % | 2501.822412 | 537.536852 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 365.423423 % | 0.500364 | 0.107507 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 364.921752 % | 0.240612 | 0.051753 |
MAD Fas [Fas Dirhemi] | 363.820521 % | 1.446416 | 0.311848 |
FJD Fiji [Fiji Dolarý] | 363.203882 % | 0.326268 | 0.070437 |
COP Kolombiya [Kolombiya Pesosu] | 361.341856 % | 553.361024 | 119.945983 |
XDR FMI [Özel Çekme Haklarý] | 361.060978 % | 0.107613 | 0.023340 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 360.499266 % | 0.107967 | 0.023446 |
DZD Cezayir [Cezayir Dinarý] | 357.755786 % | 18.884545 | 4.125463 |
RON Romanya [Yeni Romanya Leyi] | 355.951426 % | 0.651227 | 0.142828 |
ROL Romanya (->RON) [Romanya Leyi] | 355.951426 % | 6512.265978 | 1428.280647 |
TJS Tacikistan [Tacikistan Somonisi] | 348.836336 % | 1.505095 | 0.335333 |
ILP Israil (->ILS) [İsrail poundu] | 346.748530 % | 5.168657 | 1.156950 |
ILS Israil [Ýsrail Þekeli] | 346.748530 % | 0.516866 | 0.115695 |
KZT Kazakistan [Kazak Tengesi] | 346.154157 % | 60.769022 | 13.620633 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 345.219754 % | 8.123219 | 1.824542 |
JMD Jamaika [Jamaika Dolarý] | 344.639132 % | 21.224587 | 4.773441 |
PEN Peru [Peru Solu] | 342.009457 % | 0.501799 | 0.113527 |
ZAR Güney Afrika [Güney Afrika Randý] | 341.784527 % | 2.593165 | 0.586975 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 341.139285 % | 4.406378 | 0.998863 |
TWD Tayvan [Yeni Tayvan Dolarý] | 341.139285 % | 4.406378 | 0.998863 |
NAD Namibya [Namibiya Dolarý] | 340.770294 % | 2.586606 | 0.586838 |
LSL Lesotho [Loti] | 340.214748 % | 2.592055 | 0.588816 |
NIO Nikaragua [Nikaragua Kordobasý] | 339.349799 % | 4.944046 | 1.125310 |
NOK Norveç [Norveç Kronu] | 339.105552 % | 1.470815 | 0.334957 |
TND Tunus [Tunus Dinarý] | 338.284726 % | 0.424740 | 0.096910 |
SZL Svaziland [Lilangeni] | 337.941813 % | 2.578828 | 0.588852 |
VND Vietnam [Vietnam Dongu] | 337.143035 % | 3416.616618 | 781.578647 |
MYR Malezya [Malezya Ringgiti] | 336.120508 % | 0.640279 | 0.146812 |
PGK Papua Yeni Gine [Kina] | 336.119028 % | 0.509169 | 0.116750 |
IDR Endonezya [Endonezya Rupisi] | 335.294886 % | 2158.463794 | 495.862428 |
INR Hindistan [Hindistan Rupisi] | 335.277554 % | 11.135208 | 2.558186 |
IQD Irak [Irak Dinarý] | 334.999214 % | 174.956803 | 40.220027 |
BTN Bhutan [Bhutan Ngultrumu] | 334.797098 % | 11.120318 | 2.557588 |
NPR Nepal [Nepal Rupisi] | 334.793779 % | 17.792540 | 4.092179 |
KRW Güney Kore [Güney Kore Wonu] | 332.466512 % | 182.191468 | 42.128457 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 330.676208 % | 52.309481 | 12.145895 |
MRU Moritanya [Moritanya Ugiyasý] | 330.676208 % | 5.230948 | 1.214590 |
SEK Ýsveç [Ýsveç Kronu] | 327.203169 % | 1.418792 | 0.332112 |
PYG Paraguay [Guarani] | 326.462192 % | 970.806578 | 227.641886 |
TZS Tanzanya [Tanzanya Þilini] | 325.452527 % | 339.124183 | 79.709054 |
PHP Filipinler [Filipinler Pesosu] | 322.181384 % | 7.448623 | 1.764318 |
HUF Macaristan [Macar Forinti] | 317.766590 % | 47.170217 | 11.291046 |
THB Tayland [Tayland Bahtı] | 314.231938 % | 4.692544 | 1.132830 |
BWP Botsvana [Pula] | 309.682643 % | 1.745723 | 0.426116 |
MUR Maurice Adasý [Moritus Rupisi] | 309.441139 % | 5.853155 | 1.429547 |
MGA Madagaskar [Malgaþ Ariarysi] | 307.411042 % | 551.721541 | 135.421352 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 307.411042 % | 2758.607704 | 677.106759 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 303.262343 % | 11.005715 | 2.729170 |
CLP Þili [Þili Pesosu] | 302.475780 % | 117.902600 | 29.294334 |
MNT Moðolistan [Moðolistan Tugriki] | 295.307427 % | 410.143008 | 103.752923 |
CLF Þili [Unidad de Fomento] | 285.616740 % | 0.004094 | 0.001062 |
HTG Haiti [ Haiti Gourdesi] | 283.025051 % | 15.570255 | 4.065075 |
KES Kenya [Kenya Þilini] | 280.908889 % | 15.678198 | 4.115997 |
UZS Özbekistan [Özbekistan Somu] | 279.818660 % | 1485.165756 | 391.019692 |
BDT Bangladeþ [Taka] | 270.697723 % | 12.481950 | 3.367150 |
RUB Rusya [Rus Rublesi] | 267.718942 % | 10.529293 | 2.863408 |
GMD Gambiya [Gambiya Dalasi] | 261.327573 % | 7.538777 | 2.086411 |
RWF Ruanda [Ruanda Frangý] | 254.950029 % | 139.750912 | 39.371996 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.745362 % | 3521.626856 | 1004.040891 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.745362 % | 0.352163 | 0.100404 |
ZMW Zambiya [Zambiya Kwachasý] | 232.766533 % | 2.641629 | 0.793838 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 232.766533 % | 2641.628739 | 793.838465 |
JPY Japonya [Japon Yeni] | 232.333716 % | 15.799172 | 4.754008 |
AOA Angola [Angola Kwanzasý] | 230.622923 % | 84.900337 | 25.678902 |
AON Angola (->AOA) [Angola Kwanzasý] | 230.622923 % | 84.900337 | 25.678902 |
UAH Ukrayna [Ukrayna Grivnasý] | 224.254279 % | 3.938108 | 1.214512 |
MMK Birmanya [Burma Kyatý] | 219.477148 % | 205.834239 | 64.428470 |
BIF Burundi [Burundi Frangý] | 214.180531 % | 277.451674 | 88.309633 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 208.663738 % | 265.943126 | 86.159498 |
LKR Sri Lanka [Sri Lanka Rupisi] | 195.438354 % | 27.214960 | 9.211722 |
ETB Etiyopya [Etiyopya Birri] | 183.869861 % | 4.981423 | 1.754826 |
PKR Pakistan [Pakistan Rupisi] | 175.254254 % | 23.550880 | 8.556046 |
XPD Paladyum (gram) [Paladyum] | 145.009646 % | 0.002287 | 0.000934 |
SLL Sierra Leone [yaşlı Leone] | 107.399393 % | 1429.352911 | 689.178928 |
SLE Sierra Leone [yeni Leone] | 107.399393 % | 1.429353 | 0.689179 |
GHS Gana [ Gana Cedisi] | 102.972741 % | 0.839174 | 0.413442 |
GHC Gana (->GHS) [Gana Cedisi] | 102.972741 % | 8391.743329 | 4134.418891 |
LAK Laos [Laos Kipi] | 101.451673 % | 1318.542023 | 654.520264 |
MWK Malawi [Malavi Kwachasý] | 100.101995 % | 107.009034 | 53.477245 |
EGP Mýsýr [Mýsýr Lirasý] | 57.533483 % | 2.323362 | 1.474837 |
NGN Nijerya [Nijerya Nairasý] | 50.264173 % | 56.932968 | 37.888584 |
LYD Libya [Libya Dinarý] | 38.592752 % | 0.207532 | 0.149742 |
SRD Surinam [Surinam Dolarý] | 3.289555 % | 1.092783 | 1.057980 |
SRG Surinam (->SRD) [Surinam Ginesi] | 3.289555 % | 1092.782978 | 1057.980142 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.809827 % | 23.703121 | 48.186700 |
SDG Sudan [Sudan Lirasý] | -55.958905 % | 8.102940 | 18.398589 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.958905 % | 8102.939934 | 18398.588580 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.958905 % | 810.293993 | 1839.858858 |
ARS Arjantin [Arjantin Pesosu] | -62.735641 % | 9.989543 | 26.807233 |
SYP Suriye [Suriye Lirasý] | -81.180185 % | 75.167228 | 399.404717 |
LBP Lübnan [Lübnan Lirasý] | -91.962682 % | 221.202187 | 2752.188900 |
VED Venezuela [Bolívar Soberano (digital)] | -97.458954 % | 0.028310 | 1.114107 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.458954 % | 0.028310 | 1.114107 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.458954 % | 28309.971463 | 1114107.051329 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.528420 % | 2753604747254.949219 | 111410705132868.968750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.528420 % | 2753604747.254949 | 111410705132.868973 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.931920 % | 3.668361 | 177.380068 |