Döviz | Varyasyon | 27 Mayýs 2020 | 25 Nisan 2024 15:36 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3234.878896 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 808.452672 % | 1.919651 | 0.211310 |
XAG Gümüþ (gram) [Gümüþ] | 669.161018 % | 0.269922 | 0.035093 |
XAU Altýn (gram) [Altýn] | 554.822575 % | 0.002695 | 0.000412 |
MXP Meksika (->MXN) [Meksika Pesosu] | 519.122827 % | 3292.050119 | 531.728112 |
MXN Meksika [Meksika Pesosu] | 519.122827 % | 3.292050 | 0.531728 |
AMD Ermenistan [Ermeni Dramý] | 497.268554 % | 71.324947 | 11.941855 |
SCR Seyþeller [Seyþeller Rupisi] | 496.377366 % | 2.577375 | 0.432172 |
ALL Arnavutluk [Arnavut Leki] | 473.912298 % | 16.647991 | 2.900790 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 470.736906 % | 0.470194 | 0.082384 |
CRC Kosta Rica [Kosta Rika Colonu] | 443.148797 % | 83.909256 | 15.448668 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 440.575899 % | 6.371433 | 1.178638 |
UYU Uruguay [Uruguay Pesosu] | 440.575899 % | 6.371433 | 1.178638 |
GNF Gine (Conakry) [Gine Frangý] | 433.204475 % | 1394.336653 | 261.501304 |
MZM Mozambik (->MZN) [Metikal] | 421.755756 % | 10182.635025 | 1951.609522 |
MZN Mozambik [Metikal] | 421.755756 % | 10.182635 | 1.951610 |
CHF Ýsviçre [Ýsviçre Frangý] | 409.216483 % | 0.143208 | 0.028123 |
AFN Afganistan [Yeni Afgan Afganisi] | 408.747928 % | 11.278227 | 2.216860 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 408.747928 % | 11278.226906 | 2216.859526 |
XPT Platin (gram) [Platin] | 403.301192 % | 0.005322 | 0.001057 |
CZK Çek Cumhuriyeti [Çek Korunası] | 401.996084 % | 3.628961 | 0.722906 |
BND Bruney Sultanlýðý [Dolar] | 400.917089 % | 0.209213 | 0.041766 |
CUP Küba [Küba Pesosu] | 399.793382 % | 3.686177 | 0.737540 |
SGD Singapur [Singapur Dolarý] | 399.522086 % | 0.209117 | 0.041863 |
BRL Brezilya [Brezilya Reali] | 394.942352 % | 0.787194 | 0.159048 |
LRD Liberya [Liberya Dolarý] | 391.715509 % | 29.193047 | 5.936979 |
FKP Falkland [Lira] | 387.532939 % | 0.120194 | 0.024654 |
JEP Jersey [Lira] | 387.532939 % | 0.120194 | 0.024654 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 387.532939 % | 0.120194 | 0.024654 |
GGP Guernsey [Lira] | 387.532939 % | 0.120194 | 0.024654 |
IMP Man Adasý [Man Lirasý] | 387.532939 % | 0.120194 | 0.024654 |
GIP Cebelitarýk [Lira] | 387.532939 % | 0.120194 | 0.024654 |
SHP Saint Helena [Lira] | 387.532939 % | 0.120194 | 0.024654 |
KHR Kamboçya [Kamboçya Rieli] | 383.548927 % | 603.323949 | 124.769990 |
MVR Maldivler [Maldiv Rupisi] | 383.531955 % | 2.295751 | 0.474788 |
SOS Somali [Somali Þilini] | 382.369279 % | 84.192281 | 17.453906 |
HNL Honduras [Honduras Lempirasý] | 381.987425 % | 3.657425 | 0.758822 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 381.232494 % | 1251.201336 | 259.999346 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 381.232494 % | 0.250240 | 0.052000 |
CAD Kanada [Kanada Dolarý] | 381.214783 % | 0.202919 | 0.042168 |
KWD Kuveyt [Kuveyt Dinarý] | 380.777497 % | 0.045497 | 0.009463 |
IRR Iran [Ýran Riyali] | 380.754917 % | 6205.977132 | 1290.881677 |
YER Yemen [Yemen Riyali] | 380.320589 % | 36.896126 | 7.681562 |
GYD Guyana [Guyana Dolarý] | 380.309354 % | 30.883528 | 6.429924 |
QAR Katar [Katar Riyali] | 379.801647 % | 0.536707 | 0.111860 |
KYD Cayman [Dolar] | 379.801647 % | 0.122873 | 0.025609 |
BHD Bahreyn [Bahreyn Dinarý] | 379.801647 % | 0.055440 | 0.011555 |
AWF Aruba (Florin ->AWG) [Florin] | 379.801647 % | 0.263930 | 0.055008 |
AWG Aruba [Florin] | 379.801647 % | 0.263930 | 0.055008 |
SPL Seborga Prensliði (->EUR) [Luigino] | 379.801647 % | 0.024575 | 0.005122 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 379.801647 % | 3686.176920 | 768.271002 |
XCD Doğu Karayipler [Dolar] | 379.801647 % | 0.398107 | 0.082973 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 379.801647 % | 0.263930 | 0.055008 |
ERN Eritre [Eritre Nakfasý] | 379.801647 % | 2.211706 | 0.460963 |
PSL Seborga Prensliði (->EUR) [Luigino] | 379.801647 % | 0.024575 | 0.005122 |
SAR Suudi Arabistan [Suudi Riyali] | 379.801647 % | 0.552927 | 0.115241 |
DJF Cibuti [Frank] | 379.801647 % | 26.204442 | 5.461516 |
JOD Ürdün [Ürdün Dinarý] | 379.801647 % | 0.104540 | 0.021788 |
OMR Oman [Umman Riyali] | 379.801647 % | 0.056693 | 0.011816 |
PAB Panama [Panama Balboasý] | 379.801647 % | 0.147447 | 0.030731 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 379.801647 % | 0.147447 | 0.030731 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 379.801647 % | 0.147447 | 0.030731 |
BMD Bermuda [Dolar] | 379.801647 % | 0.147447 | 0.030731 |
BZD Belize [Dolar] | 379.801647 % | 0.294894 | 0.061462 |
BBD Barbados [Barbados Dolarý] | 379.801647 % | 0.294894 | 0.061462 |
BSD Bahamalar [Bahama Dolarý] | 379.801647 % | 0.147447 | 0.030731 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 379.801647 % | 0.541499 | 0.112859 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 379.678038 % | 132.658977 | 27.655837 |
SVC El Salvador (->USD) [Colon] | 379.418589 % | 1.289132 | 0.268895 |
PLN Polonya [Leh Zlotisi] | 378.511609 % | 0.595262 | 0.124399 |
VUV Vanuatu [Vatu] | 378.321989 % | 17.552610 | 3.669622 |
BOB Bolivya [Bolivya Bolivianosu] | 378.002919 % | 1.017330 | 0.212829 |
TTD Trinidad ve Tobago [Dolar] | 377.009903 % | 0.996225 | 0.208848 |
UGX Uganda [Uganda Þilini] | 376.513518 % | 557.950028 | 117.090073 |
MDL Moldovya [Moldovya Leusu] | 376.291687 % | 2.607034 | 0.547361 |
MOP Makao [Pataka] | 375.065803 % | 1.177324 | 0.247823 |
HKD Hong Kong [Dolar] | 375.065803 % | 1.143033 | 0.240605 |
CNY Çin [Çin Yuan Renminbisi] | 374.005918 % | 1.055539 | 0.222685 |
GTQ Guatemala [Guatemala Kuetzalý] | 373.222516 % | 1.131518 | 0.239109 |
WST Samoa [Tala] | 372.025634 % | 0.401100 | 0.084974 |
TOP Tonga [Pa'anga] | 371.437964 % | 0.346162 | 0.073427 |
ISK Ýzlanda [Ýzlanda Kronasý] | 370.019154 % | 20.283867 | 4.315540 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 370.015014 % | 1.018124 | 0.216615 |
FJD Fiji [Fiji Dolarý] | 369.788505 % | 0.330903 | 0.070437 |
AUD Avustralya [Avustralya Dolarý] | 369.517079 % | 0.222224 | 0.047330 |
KID Kiribati (->AUD) [Kiribati doları] | 369.517079 % | 0.222224 | 0.047330 |
TVD Tuvalu (->AUD) [Dolar] | 369.517079 % | 0.222224 | 0.047330 |
KMF Komorlar [Komoro Frangý] | 368.636554 % | 65.998766 | 14.083145 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 368.636316 % | 8.232191 | 1.756627 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 368.636316 % | 0.262380 | 0.055988 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 368.636316 % | 16.008653 | 3.416008 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 368.636316 % | 11.757121 | 2.508794 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 368.636316 % | 14.791929 | 3.156377 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 368.636316 % | 0.262380 | 0.055988 |
ADF Andorra (->Euro) [Andorra Frangý] | 368.636316 % | 0.879983 | 0.187775 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 368.636316 % | 3286.737678 | 701.340798 |
VAL Vatikan (->Euro) [Lira] | 368.636316 % | 259.755574 | 55.427965 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 368.636316 % | 0.463202 | 0.098840 |
LVL Letonya (->Euro) [Letonya Latsý] | 368.636316 % | 0.094283 | 0.020119 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 368.636316 % | 22.321108 | 4.762991 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 368.636316 % | 87.998310 | 18.777527 |
STN Sao Tomé ve Principe [Dobra] | 368.636316 % | 3.286738 | 0.701341 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 368.636316 % | 87.998310 | 18.777527 |
RSD Sýrbistan [Sýrbistan Dinarý] | 368.271476 % | 15.774009 | 3.368561 |
MAD Fas [Fas Dirhemi] | 367.506316 % | 1.454035 | 0.311019 |
DKK Danimarka [Danimarka Kronu] | 366.629939 % | 1.000550 | 0.214420 |
EUR Euro Bölgesi [Euro] | 366.621180 % | 0.134153 | 0.028750 |
ZWD Zimbabve (->USD) [Dolar] | 366.621180 % | 56.215826 | 12.047423 |
SBD Solomon Adalarý [Dolar] | 366.594408 % | 1.223265 | 0.262169 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 366.132031 % | 0.502795 | 0.107865 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 366.132031 % | 2513.972660 | 539.326305 |
XDR FMI [Özel Çekme Haklarý] | 362.472180 % | 0.107964 | 0.023345 |
DZD Cezayir [Cezayir Dinarý] | 358.842447 % | 18.969693 | 4.134250 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 358.545181 % | 0.107692 | 0.023486 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 358.483925 % | 0.237705 | 0.051846 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 357.373024 % | 8.258511 | 1.805640 |
COP Kolombiya [Kolombiya Pesosu] | 355.177802 % | 552.774888 | 121.441530 |
ROL Romanya (->RON) [Romanya Leyi] | 354.159526 % | 6497.410856 | 1430.645068 |
RON Romanya [Yeni Romanya Leyi] | 354.159526 % | 0.649741 | 0.143065 |
TJS Tacikistan [Tacikistan Somonisi] | 350.272613 % | 1.509764 | 0.335300 |
NIO Nikaragua [Nikaragua Kordobasý] | 346.235725 % | 5.023088 | 1.125658 |
KZT Kazakistan [Kazak Tengesi] | 344.636219 % | 60.781616 | 13.669965 |
JMD Jamaika [Jamaika Dolarý] | 344.374483 % | 21.290268 | 4.791064 |
SZL Svaziland [Lilangeni] | 343.313830 % | 2.590428 | 0.584333 |
ILP Israil (->ILS) [İsrail poundu] | 342.075112 % | 5.166349 | 1.168659 |
ILS Israil [Ýsrail Þekeli] | 342.075112 % | 0.516635 | 0.116866 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 341.642644 % | 4.430921 | 1.003282 |
TWD Tayvan [Yeni Tayvan Dolarý] | 341.642644 % | 4.430921 | 1.003282 |
PEN Peru [Peru Solu] | 341.396870 % | 0.506144 | 0.114669 |
VND Vietnam [Vietnam Dongu] | 340.985246 % | 3436.748730 | 779.334174 |
LSL Lesotho [Loti] | 339.036615 % | 2.590427 | 0.590025 |
ZAR Güney Afrika [Güney Afrika Randý] | 338.591647 % | 2.568713 | 0.585673 |
TND Tunus [Tunus Dinarý] | 338.535178 % | 0.423976 | 0.096680 |
NAD Namibya [Namibiya Dolarý] | 338.040562 % | 2.568528 | 0.586368 |
MYR Malezya [Malezya Ringgiti] | 336.613515 % | 0.641021 | 0.146817 |
INR Hindistan [Hindistan Rupisi] | 336.021119 % | 11.167530 | 2.561236 |
IQD Irak [Irak Dinarý] | 335.960030 % | 175.397527 | 40.232479 |
NPR Nepal [Nepal Rupisi] | 335.864552 % | 17.830114 | 4.090746 |
BTN Bhutan [Bhutan Ngultrumu] | 335.858765 % | 11.143802 | 2.556746 |
IDR Endonezya [Endonezya Rupisi] | 334.926663 % | 2168.946366 | 498.692435 |
PGK Papua Yeni Gine [Kina] | 334.807174 % | 0.514723 | 0.118380 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 332.873605 % | 52.619260 | 12.155802 |
MRU Moritanya [Moritanya Ugiyasý] | 332.873605 % | 5.261926 | 1.215580 |
KRW Güney Kore [Güney Kore Wonu] | 330.225115 % | 182.318693 | 42.377510 |
NOK Norveç [Norveç Kronu] | 329.239099 % | 1.452644 | 0.338423 |
TZS Tanzanya [Tanzanya Þilini] | 328.339539 % | 340.927824 | 79.592891 |
PYG Paraguay [Guarani] | 327.692036 % | 976.444799 | 228.305584 |
SEK Ýsveç [Ýsveç Kronu] | 321.073347 % | 1.416758 | 0.336464 |
PHP Filipinler [Filipinler Pesosu] | 319.864452 % | 7.468005 | 1.778670 |
HUF Macaristan [Macar Forinti] | 313.122610 % | 46.778997 | 11.323272 |
THB Tayland [Tayland Bahtı] | 312.684225 % | 4.702852 | 1.139576 |
MUR Maurice Adasý [Moritus Rupisi] | 312.203580 % | 5.881477 | 1.426838 |
BWP Botsvana [Pula] | 310.545735 % | 1.741538 | 0.424201 |
CLP Þili [Þili Pesosu] | 309.580330 % | 119.679843 | 29.220115 |
MGA Madagaskar [Malgaþ Ariarysi] | 307.402921 % | 553.663773 | 135.900786 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 307.402921 % | 2768.318867 | 679.503932 |
MNT Moðolistan [Moðolistan Tugriki] | 299.093405 % | 414.222555 | 103.790879 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 296.763464 % | 10.832199 | 2.730140 |
CLF Þili [Unidad de Fomento] | 288.427362 % | 0.004114 | 0.001059 |
HTG Haiti [ Haiti Gourdesi] | 285.072061 % | 15.687045 | 4.073795 |
UZS Özbekistan [Özbekistan Somu] | 281.851123 % | 1489.257733 | 390.010044 |
KES Kenya [Kenya Þilini] | 280.323909 % | 15.778330 | 4.148656 |
RUB Rusya [Rus Rublesi] | 271.659608 % | 10.478603 | 2.819409 |
BDT Bangladeþ [Taka] | 271.058729 % | 12.515171 | 3.372827 |
GMD Gambiya [Gambiya Dalasi] | 263.311883 % | 7.584858 | 2.087699 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 251.838458 % | 0.353873 | 0.100578 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 251.838458 % | 3538.729844 | 1005.782558 |
RWF Ruanda [Ruanda Frangý] | 249.789675 % | 137.812343 | 39.398631 |
AOA Angola [Angola Kwanzasý] | 236.147661 % | 86.514316 | 25.736998 |
AON Angola (->AOA) [Angola Kwanzasý] | 236.147661 % | 86.514316 | 25.736998 |
JPY Japonya [Japon Yeni] | 232.718281 % | 15.907810 | 4.781165 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 226.421702 % | 2640.910762 | 809.048769 |
ZMW Zambiya [Zambiya Kwachasý] | 226.421702 % | 2.640911 | 0.809049 |
UAH Ukrayna [Ukrayna Grivnasý] | 226.166076 % | 3.973162 | 1.218141 |
MMK Birmanya [Burma Kyatý] | 220.849485 % | 207.076119 | 64.539957 |
BIF Burundi [Burundi Frangý] | 219.709179 % | 281.667794 | 88.101254 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 211.799299 % | 267.812820 | 85.892695 |
LKR Sri Lanka [Sri Lanka Rupisi] | 200.704440 % | 27.448075 | 9.127925 |
ETB Etiyopya [Etiyopya Birri] | 185.676619 % | 5.000301 | 1.750336 |
PKR Pakistan [Pakistan Rupisi] | 175.902805 % | 23.615124 | 8.559218 |
XPD Paladyum (gram) [Paladyum] | 150.416563 % | 0.002375 | 0.000948 |
SLL Sierra Leone [yaşlı Leone] | 108.222218 % | 1437.080576 | 690.166778 |
SLE Sierra Leone [yeni Leone] | 108.222218 % | 1.437081 | 0.690167 |
LAK Laos [Laos Kipi] | 102.841559 % | 1327.641571 | 654.521477 |
GHS Gana [ Gana Cedisi] | 101.823071 % | 0.838900 | 0.415661 |
GHC Gana (->GHS) [Gana Cedisi] | 101.823071 % | 8389.001435 | 4156.611719 |
MWK Malawi [Malavi Kwachasý] | 101.443417 % | 107.313457 | 53.272258 |
EGP Mýsýr [Mýsýr Lirasý] | 58.770518 % | 2.334512 | 1.470369 |
NGN Nijerya [Nijerya Nairasý] | 46.929820 % | 57.209466 | 38.936593 |
LYD Libya [Libya Dinarý] | 39.947397 % | 0.209300 | 0.149556 |
SRD Surinam [Surinam Dolarý] | 3.924766 % | 1.099254 | 1.057740 |
SRG Surinam (->SRD) [Surinam Ginesi] | 3.924766 % | 1099.254112 | 1057.740280 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.893017 % | 23.800613 | 48.466860 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.703430 % | 815.450887 | 1840.889477 |
SDG Sudan [Sudan Lirasý] | -55.703430 % | 8.154509 | 18.408895 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.703430 % | 8154.508867 | 18408.894769 |
ARS Arjantin [Arjantin Pesosu] | -62.477589 % | 10.075218 | 26.851200 |
SYP Suriye [Suriye Lirasý] | -81.068221 % | 75.632628 | 399.500892 |
LBP Lübnan [Lübnan Lirasý] | -91.923500 % | 222.276468 | 2752.138399 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.451322 % | 2845434379917.227051 | 111643541335331.812500 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.451322 % | 2845434379.917228 | 111643541335.331818 |
VED Venezuela [Bolívar Soberano (digital)] | -97.455772 % | 0.028405 | 1.116435 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.455772 % | 0.028405 | 1.116435 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.455772 % | 28404.666085 | 1116435.413353 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.921922 % | 3.686177 | 177.383935 |