Döviz | Varyasyon | 28 Mayýs 2020 | 20 Nisan 2024 02:05 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3155.716258 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 791.391524 % | 1.898514 | 0.212983 |
XAG Gümüþ (gram) [Gümüþ] | 689.304344 % | 0.263513 | 0.033385 |
XAU Altýn (gram) [Altýn] | 566.275691 % | 0.002656 | 0.000399 |
MXN Meksika [Meksika Pesosu] | 521.436897 % | 3.271260 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 521.436897 % | 3271.259591 | 526.402537 |
AMD Ermenistan [Ermeni Dramý] | 488.941301 % | 71.176360 | 12.085476 |
SCR Seyþeller [Seyþeller Rupisi] | 481.435071 % | 2.565000 | 0.441150 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 472.583939 % | 0.469091 | 0.081925 |
ALL Arnavutluk [Arnavut Leki] | 471.181879 % | 16.608545 | 2.907751 |
CRC Kosta Rica [Kosta Rika Colonu] | 441.831145 % | 83.768834 | 15.460321 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 434.524403 % | 6.318074 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 434.524403 % | 6.318074 | 1.181999 |
GNF Gine (Conakry) [Gine Frangý] | 431.693034 % | 1390.298953 | 261.485268 |
MZN Mozambik [Metikal] | 420.340615 % | 10.171758 | 1.954827 |
MZM Mozambik (->MZN) [Metikal] | 420.340615 % | 10171.757912 | 1954.826821 |
CHF Ýsviçre [Ýsviçre Frangý] | 407.721119 % | 0.142303 | 0.028028 |
XPT Platin (gram) [Platin] | 406.557188 % | 0.005198 | 0.001026 |
AFN Afganistan [Yeni Afgan Afganisi] | 406.415308 % | 11.224076 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 406.415308 % | 11224.076087 | 2216.377726 |
SGD Singapur [Singapur Dolarý] | 396.554293 % | 0.208080 | 0.041905 |
CUP Küba [Küba Pesosu] | 396.553045 % | 3.668478 | 0.738789 |
BND Bruney Sultanlýðý [Dolar] | 395.647054 % | 0.207856 | 0.041936 |
CZK Çek Cumhuriyeti [Çek Korunası] | 393.299673 % | 3.598812 | 0.729539 |
LRD Liberya [Liberya Dolarý] | 388.450619 % | 29.049946 | 5.947366 |
BRL Brezilya [Brezilya Reali] | 386.447311 % | 0.779185 | 0.160179 |
MVR Maldivler [Maldiv Rupisi] | 380.381627 % | 2.284728 | 0.475607 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 380.259139 % | 0.119523 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 380.259139 % | 0.119523 | 0.024887 |
GGP Guernsey [Lira] | 380.259139 % | 0.119523 | 0.024887 |
GIP Cebelitarýk [Lira] | 380.259139 % | 0.119523 | 0.024887 |
JEP Jersey [Lira] | 380.259139 % | 0.119523 | 0.024887 |
SHP Saint Helena [Lira] | 380.259139 % | 0.119523 | 0.024887 |
FKP Falkland [Lira] | 380.259139 % | 0.119523 | 0.024887 |
SOS Somali [Somali Þilini] | 379.462138 % | 83.788043 | 17.475424 |
IRR Iran [Ýran Riyali] | 379.128103 % | 6191.278384 | 1292.196876 |
KHR Kamboçya [Kamboçya Rieli] | 378.898171 % | 599.109178 | 125.101580 |
YER Yemen [Yemen Riyali] | 378.592887 % | 36.808736 | 7.691033 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 377.957983 % | 132.346246 | 27.689933 |
KWD Kuveyt [Kuveyt Dinarý] | 377.879708 % | 0.045363 | 0.009493 |
SVC El Salvador (->USD) [Colon] | 377.806763 % | 1.286973 | 0.269350 |
HNL Honduras [Honduras Lempirasý] | 377.756218 % | 3.639967 | 0.761888 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 377.583741 % | 0.250507 | 0.052453 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 377.583741 % | 1252.536898 | 262.265398 |
GYD Guyana [Guyana Dolarý] | 377.163907 % | 30.733144 | 6.440794 |
XCD Doğu Karayipler [Dolar] | 376.690924 % | 0.396196 | 0.083114 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 376.690924 % | 0.538899 | 0.113050 |
OMR Oman [Umman Riyali] | 376.690924 % | 0.056421 | 0.011836 |
BHD Bahreyn [Bahreyn Dinarý] | 376.690924 % | 0.055174 | 0.011574 |
AWF Aruba (Florin ->AWG) [Florin] | 376.690924 % | 0.262663 | 0.055101 |
QAR Katar [Katar Riyali] | 376.690924 % | 0.534130 | 0.112050 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 376.690924 % | 3668.478261 | 769.571661 |
AWG Aruba [Florin] | 376.690924 % | 0.262663 | 0.055101 |
JOD Ürdün [Ürdün Dinarý] | 376.690924 % | 0.104038 | 0.021825 |
ERN Eritre [Eritre Nakfasý] | 376.690924 % | 2.201087 | 0.461743 |
SPL Seborga Prensliði (->EUR) [Luigino] | 376.690924 % | 0.024457 | 0.005130 |
KYD Cayman [Dolar] | 376.690924 % | 0.122283 | 0.025652 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 376.690924 % | 0.262663 | 0.055101 |
DJF Cibuti [Frank] | 376.690924 % | 26.078625 | 5.470762 |
PSL Seborga Prensliði (->EUR) [Luigino] | 376.690924 % | 0.024457 | 0.005130 |
SAR Suudi Arabistan [Suudi Riyali] | 376.690924 % | 0.550272 | 0.115436 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 376.690924 % | 0.146739 | 0.030783 |
PAB Panama [Panama Balboasý] | 376.690924 % | 0.146739 | 0.030783 |
BMD Bermuda [Dolar] | 376.690924 % | 0.146739 | 0.030783 |
BZD Belize [Dolar] | 376.690924 % | 0.293478 | 0.061566 |
BBD Barbados [Barbados Dolarý] | 376.690924 % | 0.293478 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 376.690924 % | 0.146739 | 0.030783 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 376.690924 % | 0.146739 | 0.030783 |
BOB Bolivya [Bolivya Bolivianosu] | 376.411587 % | 1.015614 | 0.213180 |
CAD Kanada [Kanada Dolarý] | 375.231607 % | 0.201873 | 0.042479 |
TTD Trinidad ve Tobago [Dolar] | 374.864899 % | 0.992697 | 0.209048 |
UGX Uganda [Uganda Þilini] | 374.732997 % | 556.878826 | 117.303585 |
VUV Vanuatu [Vatu] | 374.500724 % | 17.540423 | 3.696606 |
PLN Polonya [Leh Zlotisi] | 373.332915 % | 0.589328 | 0.124506 |
GTQ Guatemala [Guatemala Kuetzalý] | 372.706237 % | 1.131817 | 0.239434 |
HKD Hong Kong [Dolar] | 371.921497 % | 1.137668 | 0.241071 |
MOP Makao [Pataka] | 371.921497 % | 1.171798 | 0.248304 |
WST Samoa [Tala] | 371.650433 % | 0.402944 | 0.085433 |
CNY Çin [Çin Yuan Renminbisi] | 371.014632 % | 1.049712 | 0.222862 |
SBD Solomon Adalarý [Dolar] | 370.978669 % | 1.222454 | 0.259556 |
FJD Fiji [Fiji Dolarý] | 370.977736 % | 0.330113 | 0.070091 |
MDL Moldovya [Moldovya Leusu] | 369.518911 % | 2.588709 | 0.551353 |
TOP Tonga [Pa'anga] | 369.146711 % | 0.345395 | 0.073622 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 364.972339 % | 1.011029 | 0.217439 |
MAD Fas [Fas Dirhemi] | 364.313230 % | 1.450591 | 0.312417 |
KMF Komorlar [Komoro Frangý] | 363.565912 % | 65.532822 | 14.136678 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 363.565676 % | 0.260527 | 0.056201 |
STN Sao Tomé ve Principe [Dobra] | 363.565676 % | 3.263534 | 0.704007 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 363.565676 % | 11.674117 | 2.518331 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 363.565676 % | 8.174073 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 363.565676 % | 0.459932 | 0.099216 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 363.565676 % | 14.687500 | 3.168375 |
VAL Vatikan (->Euro) [Lira] | 363.565676 % | 257.921728 | 55.638660 |
LVL Letonya (->Euro) [Letonya Latsý] | 363.565676 % | 0.093617 | 0.020195 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 363.565676 % | 0.260527 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 363.565676 % | 0.873771 | 0.188489 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 363.565676 % | 15.895634 | 3.428993 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 363.565676 % | 22.163523 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 363.565676 % | 3263.533674 | 704.006755 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 363.565676 % | 87.377051 | 18.848904 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 363.565676 % | 87.377051 | 18.848904 |
RSD Sýrbistan [Sýrbistan Dinarý] | 363.231712 % | 15.657954 | 3.380156 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 363.109939 % | 0.500380 | 0.108048 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 363.109939 % | 2501.902174 | 540.239361 |
ISK Ýzlanda [Ýzlanda Kronasý] | 361.981574 % | 20.087383 | 4.348092 |
ZWD Zimbabve (->USD) [Dolar] | 361.572344 % | 55.818948 | 12.093218 |
EUR Euro Bölgesi [Euro] | 361.572344 % | 0.133205 | 0.028859 |
AUD Avustralya [Avustralya Dolarý] | 361.543747 % | 0.221441 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 361.543747 % | 0.221441 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 361.543747 % | 0.221441 | 0.047978 |
DKK Danimarka [Danimarka Kronu] | 360.697350 % | 0.992967 | 0.215536 |
XDR FMI [Özel Çekme Haklarý] | 360.277137 % | 0.107597 | 0.023377 |
COP Kolombiya [Kolombiya Pesosu] | 355.922131 % | 548.593880 | 120.326223 |
DZD Cezayir [Cezayir Dinarý] | 355.871267 % | 18.887771 | 4.143225 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 353.583727 % | 0.106931 | 0.023575 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 352.912832 % | 0.236786 | 0.052281 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 350.879060 % | 8.240870 | 1.827734 |
ROL Romanya (->RON) [Romanya Leyi] | 348.859883 % | 6451.806266 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 348.859883 % | 0.645181 | 0.143738 |
TJS Tacikistan [Tacikistan Somonisi] | 348.692277 % | 1.509090 | 0.336331 |
NIO Nikaragua [Nikaragua Kordobasý] | 344.729872 % | 5.011238 | 1.126805 |
ILP Israil (->ILS) [İsrail poundu] | 344.679471 % | 5.148391 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 344.679471 % | 0.514839 | 0.115778 |
JMD Jamaika [Jamaika Dolarý] | 342.411595 % | 21.226568 | 4.797923 |
SZL Svaziland [Lilangeni] | 342.168526 % | 2.601153 | 0.588272 |
KZT Kazakistan [Kazak Tengesi] | 342.075139 % | 60.724653 | 13.736274 |
LSL Lesotho [Loti] | 341.251689 % | 2.601195 | 0.589504 |
TWD Tayvan [Yeni Tayvan Dolarý] | 340.565448 % | 4.412494 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 340.565448 % | 4.412494 | 1.001553 |
PEN Peru [Peru Solu] | 338.558143 % | 0.504954 | 0.115139 |
PGK Papua Yeni Gine [Kina] | 337.863985 % | 0.512252 | 0.116989 |
VND Vietnam [Vietnam Dongu] | 337.609497 % | 3427.664061 | 783.270036 |
TND Tunus [Tunus Dinarý] | 336.062690 % | 0.422972 | 0.096998 |
NAD Namibya [Namibiya Dolarý] | 334.655263 % | 2.550766 | 0.586848 |
IQD Irak [Irak Dinarý] | 334.484793 % | 174.982100 | 40.273469 |
MYR Malezya [Malezya Ringgiti] | 333.988818 % | 0.639120 | 0.147266 |
BTN Bhutan [Bhutan Ngultrumu] | 333.918579 % | 11.149895 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 333.879538 % | 17.839897 | 4.111717 |
INR Hindistan [Hindistan Rupisi] | 333.208932 % | 11.117794 | 2.566381 |
IDR Endonezya [Endonezya Rupisi] | 332.506912 % | 2159.265772 | 499.244223 |
MRU Moritanya [Moritanya Ugiyasý] | 331.299759 % | 5.249463 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 331.299759 % | 52.494632 | 12.171264 |
ZAR Güney Afrika [Güney Afrika Randý] | 330.556806 % | 2.557292 | 0.593950 |
PYG Paraguay [Guarani] | 329.882095 % | 979.066975 | 227.752443 |
KRW Güney Kore [Güney Kore Wonu] | 329.346303 % | 181.660273 | 42.310897 |
NOK Norveç [Norveç Kronu] | 326.848208 % | 1.445985 | 0.338759 |
TZS Tanzanya [Tanzanya Þilini] | 326.832078 % | 340.500638 | 79.773910 |
PHP Filipinler [Filipinler Pesosu] | 319.339466 % | 7.431799 | 1.772263 |
SEK Ýsveç [Ýsveç Kronu] | 318.227942 % | 1.405051 | 0.335953 |
THB Tayland [Tayland Bahtı] | 312.713688 % | 4.676577 | 1.133129 |
MUR Maurice Adasý [Moritus Rupisi] | 309.558659 % | 5.866266 | 1.432338 |
HUF Macaristan [Macar Forinti] | 309.108266 % | 46.587276 | 11.387518 |
MGA Madagaskar [Malgaþ Ariarysi] | 308.095075 % | 551.005435 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 308.095075 % | 2755.027174 | 675.094444 |
BWP Botsvana [Pula] | 307.339653 % | 1.741696 | 0.427578 |
CLP Þili [Þili Pesosu] | 306.260808 % | 119.457391 | 29.404114 |
MNT Moðolistan [Moðolistan Tugriki] | 297.861461 % | 413.303427 | 103.881242 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 294.608699 % | 10.813001 | 2.740183 |
CLF Þili [Unidad de Fomento] | 286.945252 % | 0.004123 | 0.001066 |
HTG Haiti [ Haiti Gourdesi] | 282.643023 % | 15.626212 | 4.083757 |
KES Kenya [Kenya Þilini] | 282.635723 % | 15.724911 | 4.109630 |
UZS Özbekistan [Özbekistan Somu] | 279.888598 % | 1485.730357 | 391.096328 |
BDT Bangladeþ [Taka] | 269.802657 % | 12.494101 | 3.378586 |
RUB Rusya [Rus Rublesi] | 262.783630 % | 10.381274 | 2.861561 |
GMD Gambiya [Gambiya Dalasi] | 261.932861 % | 7.565393 | 2.090275 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 251.020731 % | 3536.413043 | 1007.465580 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 251.020731 % | 0.353641 | 0.100747 |
RWF Ruanda [Ruanda Frangý] | 249.789174 % | 137.853545 | 39.410466 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 240.630404 % | 2692.380648 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 240.630404 % | 2.692381 | 0.790411 |
AOA Angola [Angola Kwanzasý] | 236.526139 % | 86.706870 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 236.526139 % | 86.706870 | 25.765271 |
JPY Japonya [Japon Yeni] | 232.131961 % | 15.808824 | 4.759802 |
UAH Ukrayna [Ukrayna Grivnasý] | 222.684736 % | 3.955136 | 1.225697 |
MMK Birmanya [Burma Kyatý] | 218.519789 % | 205.918361 | 64.648530 |
BIF Burundi [Burundi Frangý] | 218.009741 % | 280.853622 | 88.316044 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 209.257664 % | 267.031473 | 86.345951 |
LKR Sri Lanka [Sri Lanka Rupisi] | 194.791202 % | 27.409198 | 9.297834 |
ETB Etiyopya [Etiyopya Birri] | 183.704343 % | 4.988457 | 1.758329 |
PKR Pakistan [Pakistan Rupisi] | 174.569498 % | 23.551630 | 8.577657 |
XPD Paladyum (gram) [Paladyum] | 147.289775 % | 0.002317 | 0.000937 |
SLL Sierra Leone [yaşlı Leone] | 107.658168 % | 1433.676832 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 107.658168 % | 1.433677 | 0.690402 |
GHC Gana (->GHS) [Gana Cedisi] | 103.057356 % | 8407.418478 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 103.057356 % | 0.840742 | 0.414042 |
LAK Laos [Laos Kipi] | 102.235249 % | 1324.496184 | 654.928450 |
MWK Malawi [Malavi Kwachasý] | 99.790989 % | 107.012446 | 53.562198 |
NGN Nijerya [Nijerya Nairasý] | 60.277439 % | 56.788043 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 56.819101 % | 2.329408 | 1.485411 |
LYD Libya [Libya Dinarý] | 39.526377 % | 0.208754 | 0.149616 |
SRG Surinam (->SRD) [Surinam Ginesi] | 3.181049 % | 1096.650682 | 1062.841188 |
SRD Surinam [Surinam Dolarý] | 3.181049 % | 1.096651 | 1.062841 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.823260 % | 23.851888 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.862424 % | 813.148124 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -55.862424 % | 8.131481 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.862424 % | 8131.481245 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -62.667426 % | 9.999300 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -81.124075 % | 75.465753 | 399.798965 |
LBP Lübnan [Lübnan Lirasý] | -91.976652 % | 221.209239 | 2757.069099 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.409402 % | 0.028894 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.409402 % | 28893.607702 | 1115325.890104 |
VED Venezuela [Bolívar Soberano (digital)] | -97.409402 % | 0.028894 | 1.115326 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.427104 % | 2869617137282.607910 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.427104 % | 2869617137.282608 | 111532589010.363098 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.936144 % | 3.668478 | 177.748761 |