Döviz | Varyasyon | 29 Mayýs 2020 | 19 Nisan 2024 18:59 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3164.461712 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 786.494741 % | 1.886574 | 0.212813 |
XAG Gümüþ (gram) [Gümüþ] | 670.527177 % | 0.256300 | 0.033263 |
XAU Altýn (gram) [Altýn] | 557.175032 % | 0.002628 | 0.000400 |
MXN Meksika [Meksika Pesosu] | 512.126458 % | 3.228604 | 0.527441 |
MXP Meksika (->MXN) [Meksika Pesosu] | 512.126458 % | 3228.604092 | 527.440702 |
AMD Ermenistan [Ermeni Dramý] | 486.634064 % | 70.679877 | 12.048376 |
SCR Seyþeller [Seyþeller Rupisi] | 481.636035 % | 2.557881 | 0.439773 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 471.486922 % | 0.466881 | 0.081696 |
ALL Arnavutluk [Arnavut Leki] | 461.653312 % | 16.314945 | 2.904807 |
CRC Kosta Rica [Kosta Rika Colonu] | 439.701362 % | 83.183517 | 15.412879 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 435.650310 % | 6.311953 | 1.178372 |
UYU Uruguay [Uruguay Pesosu] | 435.650310 % | 6.311953 | 1.178372 |
GNF Gine (Conakry) [Gine Frangý] | 435.649453 % | 1398.363779 | 261.059499 |
MZM Mozambik (->MZN) [Metikal] | 419.707669 % | 10127.299904 | 1948.653156 |
MZN Mozambik [Metikal] | 419.707669 % | 10.127300 | 1.948653 |
XPT Platin (gram) [Platin] | 415.143937 % | 0.005224 | 0.001014 |
AFN Afganistan [Yeni Afgan Afganisi] | 406.567392 % | 11.192923 | 2.209562 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 406.567392 % | 11192.923089 | 2209.562491 |
CHF Ýsviçre [Ýsviçre Frangý] | 404.433669 % | 0.140865 | 0.027925 |
CUP Küba [Küba Pesosu] | 396.699095 % | 3.658296 | 0.736522 |
BND Bruney Sultanlýðý [Dolar] | 394.637822 % | 0.206796 | 0.041808 |
SGD Singapur [Singapur Dolarý] | 394.140946 % | 0.206462 | 0.041782 |
BRL Brezilya [Brezilya Reali] | 391.290258 % | 0.783879 | 0.159555 |
CZK Çek Cumhuriyeti [Çek Korunası] | 386.238435 % | 3.537536 | 0.727531 |
LRD Liberya [Liberya Dolarý] | 386.222027 % | 28.827374 | 5.928850 |
MVR Maldivler [Maldiv Rupisi] | 380.528202 % | 2.278387 | 0.474142 |
KHR Kamboçya [Kamboçya Rieli] | 380.092822 % | 598.760658 | 124.717686 |
SOS Somali [Somali Þilini] | 378.787878 % | 83.409154 | 17.420899 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 377.971340 % | 0.118380 | 0.024767 |
IMP Man Adasý [Man Lirasý] | 377.971340 % | 0.118380 | 0.024767 |
GGP Guernsey [Lira] | 377.971340 % | 0.118380 | 0.024767 |
GIP Cebelitarýk [Lira] | 377.971340 % | 0.118380 | 0.024767 |
JEP Jersey [Lira] | 377.971340 % | 0.118380 | 0.024767 |
SHP Saint Helena [Lira] | 377.971340 % | 0.118380 | 0.024767 |
FKP Falkland [Lira] | 377.971340 % | 0.118380 | 0.024767 |
HNL Honduras [Honduras Lempirasý] | 377.721805 % | 3.629908 | 0.759837 |
IRR Iran [Ýran Riyali] | 377.477103 % | 6152.658597 | 1288.576679 |
YER Yemen [Yemen Riyali] | 377.391029 % | 36.582707 | 7.663049 |
ERN Eritre [Eritre Nakfasý] | 376.831131 % | 2.194978 | 0.460326 |
SAR Suudi Arabistan [Suudi Riyali] | 376.831131 % | 0.548744 | 0.115082 |
AWF Aruba (Florin ->AWG) [Florin] | 376.831131 % | 0.261934 | 0.054932 |
BHD Bahreyn [Bahreyn Dinarý] | 376.831131 % | 0.055021 | 0.011539 |
OMR Oman [Umman Riyali] | 376.831131 % | 0.056264 | 0.011800 |
QAR Katar [Katar Riyali] | 376.831131 % | 0.532648 | 0.111706 |
AWG Aruba [Florin] | 376.831131 % | 0.261934 | 0.054932 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 376.831131 % | 3658.296212 | 767.210018 |
JOD Ürdün [Ürdün Dinarý] | 376.831131 % | 0.103749 | 0.021758 |
XCD Doğu Karayipler [Dolar] | 376.831131 % | 0.395096 | 0.082859 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 376.831131 % | 0.261934 | 0.054932 |
SPL Seborga Prensliði (->EUR) [Luigino] | 376.831131 % | 0.024389 | 0.005115 |
DJF Cibuti [Frank] | 376.831131 % | 26.006242 | 5.453973 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 376.831131 % | 0.537404 | 0.112703 |
PSL Seborga Prensliði (->EUR) [Luigino] | 376.831131 % | 0.024389 | 0.005115 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 376.831131 % | 0.146332 | 0.030688 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 376.831131 % | 0.146332 | 0.030688 |
PAB Panama [Panama Balboasý] | 376.831131 % | 0.146332 | 0.030688 |
BMD Bermuda [Dolar] | 376.831131 % | 0.146332 | 0.030688 |
BZD Belize [Dolar] | 376.831131 % | 0.292664 | 0.061377 |
KYD Cayman [Dolar] | 376.831131 % | 0.121943 | 0.025574 |
BBD Barbados [Barbados Dolarý] | 376.831131 % | 0.292664 | 0.061377 |
BSD Bahamalar [Bahama Dolarý] | 376.831131 % | 0.146332 | 0.030688 |
KWD Kuveyt [Kuveyt Dinarý] | 376.713983 % | 0.045103 | 0.009461 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 376.564254 % | 131.520585 | 27.597661 |
CAD Kanada [Kanada Dolarý] | 376.063005 % | 0.200786 | 0.042176 |
SVC El Salvador (->USD) [Colon] | 375.977347 % | 1.278111 | 0.268524 |
GYD Guyana [Guyana Dolarý] | 375.600834 % | 30.538470 | 6.421030 |
BOB Bolivya [Bolivya Bolivianosu] | 374.543236 % | 1.008527 | 0.212526 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 374.454289 % | 0.247229 | 0.052108 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 374.454289 % | 1236.143415 | 260.540044 |
TTD Trinidad ve Tobago [Dolar] | 373.537270 % | 0.986884 | 0.208407 |
UGX Uganda [Uganda Þilini] | 372.102830 % | 552.094156 | 116.943624 |
HKD Hong Kong [Dolar] | 372.006008 % | 1.134637 | 0.240386 |
MOP Makao [Pataka] | 372.006008 % | 1.168676 | 0.247598 |
VUV Vanuatu [Vatu] | 371.917474 % | 17.390500 | 3.685072 |
GTQ Guatemala [Guatemala Kuetzalý] | 370.546685 % | 1.123189 | 0.238699 |
PLN Polonya [Leh Zlotisi] | 370.525040 % | 0.584684 | 0.124262 |
CNY Çin [Çin Yuan Renminbisi] | 369.899929 % | 1.044086 | 0.222193 |
WST Samoa [Tala] | 369.567916 % | 0.399913 | 0.085166 |
SBD Solomon Adalarý [Dolar] | 369.360337 % | 1.218052 | 0.259513 |
TOP Tonga [Pa'anga] | 368.507277 % | 0.343865 | 0.073396 |
MDL Moldovya [Moldovya Leusu] | 364.351973 % | 2.552364 | 0.549662 |
FJD Fiji [Fiji Dolarý] | 363.606552 % | 0.324021 | 0.069891 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 361.887649 % | 2487.641424 | 538.581499 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 361.887649 % | 0.497528 | 0.107716 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 359.351319 % | 0.996965 | 0.217037 |
XDR FMI [Özel Çekme Haklarý] | 358.968289 % | 0.106962 | 0.023305 |
MAD Fas [Fas Dirhemi] | 358.753589 % | 1.428821 | 0.311457 |
TVD Tuvalu (->AUD) [Dolar] | 358.684621 % | 0.219196 | 0.047788 |
KID Kiribati (->AUD) [Kiribati doları] | 358.684621 % | 0.219196 | 0.047788 |
AUD Avustralya [Avustralya Dolarý] | 358.684621 % | 0.219196 | 0.047788 |
KMF Komorlar [Komoro Frangý] | 358.142978 % | 64.646719 | 14.110599 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 358.142745 % | 11.516265 | 2.513685 |
STN Sao Tomé ve Principe [Dobra] | 358.142745 % | 3.219406 | 0.702708 |
LVL Letonya (->Euro) [Letonya Latsý] | 358.142745 % | 0.092351 | 0.020158 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 358.142745 % | 0.257005 | 0.056097 |
ADF Andorra (->Euro) [Andorra Frangý] | 358.142745 % | 0.861956 | 0.188141 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 358.142745 % | 86.195582 | 18.814132 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 358.142745 % | 21.863839 | 4.772277 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 358.142745 % | 86.195582 | 18.814132 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 358.142745 % | 0.257005 | 0.056097 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 358.142745 % | 15.680701 | 3.422667 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 358.142745 % | 8.063547 | 1.760051 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 358.142745 % | 0.453713 | 0.099033 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 358.142745 % | 14.488903 | 3.162530 |
VAL Vatikan (->Euro) [Lira] | 358.142745 % | 254.434239 | 55.536018 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 358.142745 % | 3219.405790 | 702.708015 |
RSD Sýrbistan [Sýrbistan Dinarý] | 357.626777 % | 15.444847 | 3.374988 |
ISK Ýzlanda [Ýzlanda Kronasý] | 357.042351 % | 19.815771 | 4.335653 |
EUR Euro Bölgesi [Euro] | 356.172731 % | 0.131404 | 0.028806 |
ZWD Zimbabve (->USD) [Dolar] | 356.172731 % | 55.064192 | 12.070908 |
DKK Danimarka [Danimarka Kronu] | 355.692476 % | 0.979514 | 0.214951 |
DZD Cezayir [Cezayir Dinarý] | 354.420455 % | 18.775797 | 4.131812 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 353.244037 % | 0.106654 | 0.023531 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 351.011907 % | 8.217997 | 1.822124 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 350.675963 % | 0.234728 | 0.052083 |
COP Kolombiya [Kolombiya Pesosu] | 349.423282 % | 540.288329 | 120.218144 |
TJS Tacikistan [Tacikistan Somonisi] | 346.386810 % | 1.496729 | 0.335299 |
ILS Israil [Ýsrail Þekeli] | 344.741625 % | 0.513331 | 0.115422 |
ILP Israil (->ILS) [İsrail poundu] | 344.741625 % | 5.133310 | 1.154223 |
ROL Romanya (->RON) [Romanya Leyi] | 344.571677 % | 6372.189590 | 1433.332332 |
RON Romanya [Yeni Romanya Leyi] | 344.571677 % | 0.637219 | 0.143333 |
JMD Jamaika [Jamaika Dolarý] | 339.714148 % | 21.032407 | 4.783200 |
KZT Kazakistan [Kazak Tengesi] | 339.488377 % | 60.184077 | 13.694122 |
TWD Tayvan [Yeni Tayvan Dolarý] | 339.355743 % | 4.387747 | 0.998677 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 339.355743 % | 4.387747 | 0.998677 |
NIO Nikaragua [Nikaragua Kordobasý] | 338.508219 % | 4.927289 | 1.123648 |
PEN Peru [Peru Solu] | 337.420615 % | 0.502076 | 0.114781 |
PGK Papua Yeni Gine [Kina] | 337.200126 % | 0.509952 | 0.116640 |
SZL Svaziland [Lilangeni] | 336.482961 % | 2.559739 | 0.586446 |
NAD Namibya [Namibiya Dolarý] | 336.476860 % | 2.559637 | 0.586431 |
LSL Lesotho [Loti] | 335.643069 % | 2.560152 | 0.587672 |
VND Vietnam [Vietnam Dongu] | 335.479131 % | 3400.510505 | 780.866467 |
ZAR Güney Afrika [Güney Afrika Randý] | 335.281530 % | 2.552384 | 0.586376 |
TND Tunus [Tunus Dinarý] | 335.126017 % | 0.419895 | 0.096500 |
IQD Irak [Irak Dinarý] | 334.504240 % | 174.366375 | 40.129959 |
MYR Malezya [Malezya Ringgiti] | 333.321030 % | 0.636181 | 0.146815 |
INR Hindistan [Hindistan Rupisi] | 331.819911 % | 11.051432 | 2.559269 |
BTN Bhutan [Bhutan Ngultrumu] | 330.983013 % | 11.040479 | 2.561697 |
NPR Nepal [Nepal Rupisi] | 330.950791 % | 17.665101 | 4.099099 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 329.813571 % | 52.167183 | 12.137165 |
MRU Moritanya [Moritanya Ugiyasý] | 329.813571 % | 5.216718 | 1.213717 |
IDR Endonezya [Endonezya Rupisi] | 329.642549 % | 2137.908832 | 497.601747 |
KRW Güney Kore [Güney Kore Wonu] | 327.812767 % | 180.839936 | 42.270813 |
PYG Paraguay [Guarani] | 327.651120 % | 970.997069 | 227.053554 |
TZS Tanzanya [Tanzanya Þilini] | 324.971631 % | 337.979049 | 79.529791 |
NOK Norveç [Norveç Kronu] | 319.017559 % | 1.417590 | 0.338313 |
PHP Filipinler [Filipinler Pesosu] | 318.837226 % | 7.388996 | 1.764169 |
THB Tayland [Tayland Bahtı] | 311.825746 % | 4.654867 | 1.130300 |
MUR Maurice Adasý [Moritus Rupisi] | 311.509721 % | 5.875743 | 1.427850 |
SEK Ýsveç [Ýsveç Kronu] | 310.935359 % | 1.378037 | 0.335342 |
MGA Madagaskar [Malgaþ Ariarysi] | 309.301450 % | 549.476091 | 134.247287 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 309.301450 % | 2747.380455 | 671.236434 |
BWP Botsvana [Pula] | 305.742652 % | 1.729544 | 0.426266 |
CLP Þili [Þili Pesosu] | 305.242350 % | 118.792195 | 29.313865 |
HUF Macaristan [Macar Forinti] | 303.266927 % | 45.824628 | 11.363349 |
MNT Moðolistan [Moðolistan Tugriki] | 296.418363 % | 410.650615 | 103.590210 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 294.724720 % | 10.782989 | 2.731774 |
CLF Þili [Unidad de Fomento] | 285.678706 % | 0.004097 | 0.001062 |
HTG Haiti [ Haiti Gourdesi] | 282.456257 % | 15.570657 | 4.071226 |
KES Kenya [Kenya Þilini] | 280.938325 % | 15.606423 | 4.096837 |
UZS Özbekistan [Özbekistan Somu] | 279.516758 % | 1480.886019 | 390.203065 |
BDT Bangladeþ [Taka] | 267.984318 % | 12.394516 | 3.368218 |
RUB Rusya [Rus Rublesi] | 261.496889 % | 10.307565 | 2.851356 |
GMD Gambiya [Gambiya Dalasi] | 260.835903 % | 7.518246 | 2.083564 |
RWF Ruanda [Ruanda Frangý] | 254.564885 % | 139.299684 | 39.287501 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 251.123891 % | 0.352660 | 0.100437 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 251.123891 % | 3526.597548 | 1004.374136 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 239.851893 % | 2677.984126 | 787.985644 |
ZMW Zambiya [Zambiya Kwachasý] | 239.851893 % | 2.677984 | 0.787986 |
JPY Japonya [Japon Yeni] | 230.437157 % | 15.675221 | 4.743783 |
AOA Angola [Angola Kwanzasý] | 230.405765 % | 84.817986 | 25.670855 |
AON Angola (->AOA) [Angola Kwanzasý] | 230.405765 % | 84.817986 | 25.670855 |
UAH Ukrayna [Ukrayna Grivnasý] | 221.001941 % | 3.922437 | 1.221935 |
MMK Birmanya [Burma Kyatý] | 217.504779 % | 204.632298 | 64.450147 |
BIF Burundi [Burundi Frangý] | 214.279090 % | 276.707132 | 88.045034 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 208.274674 % | 265.365870 | 86.080983 |
LKR Sri Lanka [Sri Lanka Rupisi] | 193.484571 % | 27.203973 | 9.269303 |
ETB Etiyopya [Etiyopya Birri] | 185.228869 % | 4.998110 | 1.752316 |
PKR Pakistan [Pakistan Rupisi] | 174.188803 % | 23.446752 | 8.551316 |
XPD Paladyum (gram) [Paladyum] | 151.873497 % | 0.002355 | 0.000935 |
SLE Sierra Leone [yeni Leone] | 107.114904 % | 1.425465 | 0.688248 |
SLL Sierra Leone [yaşlı Leone] | 107.114904 % | 1425.464599 | 688.248200 |
GHC Gana (->GHS) [Gana Cedisi] | 103.123231 % | 8384.083258 | 4127.584628 |
GHS Gana [ Gana Cedisi] | 103.123231 % | 0.838408 | 0.412758 |
LAK Laos [Laos Kipi] | 101.317578 % | 1314.092440 | 652.746001 |
MWK Malawi [Malavi Kwachasý] | 99.449630 % | 106.501783 | 53.397834 |
NGN Nijerya [Nijerya Nairasý] | 59.496024 % | 56.337762 | 35.322361 |
EGP Mýsýr [Mýsýr Lirasý] | 56.192147 % | 2.314075 | 1.481556 |
LYD Libya [Libya Dinarý] | 38.665598 % | 0.206820 | 0.149150 |
SRD Surinam [Surinam Dolarý] | 2.852949 % | 1.089807 | 1.059578 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.852949 % | 1089.807098 | 1059.577878 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.231843 % | 23.610079 | 48.412900 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -55.999706 % | 8080.897491 | 18365.553584 |
SDD Sudan (->SDG) [Sudan Dinarý] | -55.999706 % | 808.089749 | 1836.555358 |
SDG Sudan [Sudan Lirasý] | -55.999706 % | 8.080897 | 18.365554 |
ARS Arjantin [Arjantin Pesosu] | -62.519161 % | 10.015462 | 26.721551 |
SYP Suriye [Suriye Lirasý] | -81.178930 % | 75.041244 | 398.708691 |
LBP Lübnan [Lübnan Lirasý] | -91.981898 % | 220.595262 | 2751.215506 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.411749 % | 2878656128.772026 | 111220121224.812866 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.411749 % | 2878656128772.025879 | 111220121224812.859375 |
VED Venezuela [Bolívar Soberano (digital)] | -97.415240 % | 0.028748 | 1.112201 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.415240 % | 0.028748 | 1.112201 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.415240 % | 28747.735213 | 1112201.212248 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.933559 % | 3.658296 | 177.033630 |