Döviz | Varyasyon | 30 Mayýs 2020 | 29 Mart 2024 16:44 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3429.082493 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 687.723886 % | 1.886574 | 0.239497 |
XAG Gümüþ (gram) [Gümüþ] | 566.211204 % | 0.256300 | 0.038471 |
MXP Meksika (->MXN) [Meksika Pesosu] | 531.107765 % | 3228.604092 | 511.577304 |
MXN Meksika [Meksika Pesosu] | 531.107765 % | 3.228604 | 0.511577 |
XAU Altýn (gram) [Altýn] | 511.600278 % | 0.002628 | 0.000430 |
SCR Seyþeller [Seyþeller Rupisi] | 487.524923 % | 2.557881 | 0.435365 |
AMD Ermenistan [Ermeni Dramý] | 481.978315 % | 70.679877 | 12.144761 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 462.347221 % | 0.466881 | 0.083024 |
ALL Arnavutluk [Arnavut Leki] | 456.036646 % | 16.314945 | 2.934149 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 444.162033 % | 6.311953 | 1.159940 |
UYU Uruguay [Uruguay Pesosu] | 444.162033 % | 6.311953 | 1.159940 |
CRC Kosta Rica [Kosta Rika Colonu] | 435.539340 % | 83.183517 | 15.532662 |
GNF Gine (Conakry) [Gine Frangý] | 432.281693 % | 1398.363779 | 262.711229 |
MZM Mozambik (->MZN) [Metikal] | 416.525358 % | 10127.299904 | 1960.658803 |
MZN Mozambik [Metikal] | 416.525358 % | 10.127300 | 1.960659 |
BRL Brezilya [Brezilya Reali] | 406.113796 % | 0.783879 | 0.154882 |
CHF Ýsviçre [Ýsviçre Frangý] | 405.793861 % | 0.140865 | 0.027850 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 399.919048 % | 11192.923089 | 2238.947112 |
AFN Afganistan [Yeni Afgan Afganisi] | 399.919048 % | 11.192923 | 2.238947 |
BND Bruney Sultanlýðý [Dolar] | 396.459150 % | 0.206796 | 0.041654 |
XPT Platin (gram) [Platin] | 396.338607 % | 0.005224 | 0.001052 |
SGD Singapur [Singapur Dolarý] | 395.988910 % | 0.206462 | 0.041626 |
CUP Küba [Küba Pesosu] | 393.606354 % | 3.658296 | 0.741136 |
CZK Çek Cumhuriyeti [Çek Korunası] | 389.020326 % | 3.537536 | 0.723392 |
LRD Liberya [Liberya Dolarý] | 384.421931 % | 28.827374 | 5.950881 |
GIP Cebelitarýk [Lira] | 384.296130 % | 0.118380 | 0.024444 |
SHP Saint Helena [Lira] | 384.296130 % | 0.118380 | 0.024444 |
JEP Jersey [Lira] | 384.296130 % | 0.118380 | 0.024444 |
FKP Falkland [Lira] | 384.296130 % | 0.118380 | 0.024444 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 384.296130 % | 0.118380 | 0.024444 |
IMP Man Adasý [Man Lirasý] | 384.296130 % | 0.118380 | 0.024444 |
GGP Guernsey [Lira] | 384.296130 % | 0.118380 | 0.024444 |
WST Samoa [Tala] | 382.979743 % | 0.399913 | 0.082801 |
CAD Kanada [Kanada Dolarý] | 380.365572 % | 0.200786 | 0.041799 |
KHR Kamboçya [Kamboçya Rieli] | 379.581678 % | 598.760658 | 124.850612 |
MVR Maldivler [Maldiv Rupisi] | 377.239413 % | 2.278387 | 0.477410 |
HNL Honduras [Honduras Lempirasý] | 376.201695 % | 3.629908 | 0.762263 |
PLN Polonya [Leh Zlotisi] | 375.701622 % | 0.584684 | 0.122910 |
SOS Somali [Somali Þilini] | 375.402061 % | 83.409154 | 17.544971 |
KWD Kuveyt [Kuveyt Dinarý] | 374.749088 % | 0.045103 | 0.009500 |
IRR Iran [Ýran Riyali] | 374.252041 % | 6152.658597 | 1297.339404 |
VUV Vanuatu [Vatu] | 373.905016 % | 17.390500 | 3.669617 |
SAR Suudi Arabistan [Suudi Riyali] | 373.862100 % | 0.548744 | 0.115803 |
ERN Eritre [Eritre Nakfasý] | 373.862100 % | 2.194978 | 0.463210 |
AWF Aruba (Florin ->AWG) [Florin] | 373.862100 % | 0.261934 | 0.055276 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 373.862100 % | 0.146332 | 0.030881 |
AWG Aruba [Florin] | 373.862100 % | 0.261934 | 0.055276 |
DJF Cibuti [Frank] | 373.862100 % | 26.006242 | 5.488146 |
XCD Doğu Karayipler [Dolar] | 373.862100 % | 0.395096 | 0.083378 |
BMD Bermuda [Dolar] | 373.862100 % | 0.146332 | 0.030881 |
PSL Seborga Prensliði (->EUR) [Luigino] | 373.862100 % | 0.024389 | 0.005147 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 373.862100 % | 0.261934 | 0.055276 |
BZD Belize [Dolar] | 373.862100 % | 0.292664 | 0.061761 |
PAB Panama [Panama Balboasý] | 373.862100 % | 0.146332 | 0.030881 |
QAR Katar [Katar Riyali] | 373.862100 % | 0.532648 | 0.112406 |
BBD Barbados [Barbados Dolarý] | 373.862100 % | 0.292664 | 0.061761 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 373.862100 % | 0.146332 | 0.030881 |
SPL Seborga Prensliði (->EUR) [Luigino] | 373.862100 % | 0.024389 | 0.005147 |
BSD Bahamalar [Bahama Dolarý] | 373.862100 % | 0.146332 | 0.030881 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 373.862100 % | 0.537404 | 0.113409 |
BHD Bahreyn [Bahreyn Dinarý] | 373.862100 % | 0.055021 | 0.011611 |
KYD Cayman [Dolar] | 373.862100 % | 0.121943 | 0.025734 |
OMR Oman [Umman Riyali] | 373.862100 % | 0.056264 | 0.011874 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 373.862100 % | 3658.296212 | 772.017052 |
JOD Ürdün [Ürdün Dinarý] | 373.862100 % | 0.103749 | 0.021894 |
YER Yemen [Yemen Riyali] | 373.768582 % | 36.582707 | 7.721641 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 373.093417 % | 131.520585 | 27.800130 |
SVC El Salvador (->USD) [Colon] | 373.013632 % | 1.278111 | 0.270206 |
GYD Guyana [Guyana Dolarý] | 372.369776 % | 30.538470 | 6.464950 |
BOB Bolivya [Bolivya Bolivianosu] | 370.935768 % | 1.008527 | 0.214154 |
TTD Trinidad ve Tobago [Dolar] | 370.451080 % | 0.986884 | 0.209774 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 369.520096 % | 0.247229 | 0.052656 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 369.520096 % | 1236.143415 | 263.278063 |
HKD Hong Kong [Dolar] | 369.506702 % | 1.134637 | 0.241666 |
MOP Makao [Pataka] | 369.506702 % | 1.168676 | 0.248916 |
MDL Moldovya [Moldovya Leusu] | 368.598458 % | 2.552364 | 0.544680 |
TOP Tonga [Pa'anga] | 368.252734 % | 0.343865 | 0.073436 |
CNY Çin [Çin Yuan Renminbisi] | 368.209129 % | 1.044086 | 0.222996 |
GTQ Guatemala [Guatemala Kuetzalý] | 366.486650 % | 1.123189 | 0.240776 |
FJD Fiji [Fiji Dolarý] | 364.914460 % | 0.324021 | 0.069695 |
SBD Solomon Adalarý [Dolar] | 363.870214 % | 1.218052 | 0.262585 |
TVD Tuvalu (->AUD) [Dolar] | 362.962330 % | 0.219196 | 0.047346 |
KID Kiribati (->AUD) [Kiribati doları] | 362.962330 % | 0.219196 | 0.047346 |
AUD Avustralya [Avustralya Dolarý] | 362.962330 % | 0.219196 | 0.047346 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 362.354981 % | 0.996965 | 0.215628 |
KMF Komorlar [Komoro Frangý] | 361.138739 % | 64.646719 | 14.018931 |
LVL Letonya (->Euro) [Letonya Latsý] | 361.138505 % | 0.092351 | 0.020027 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 361.138505 % | 0.257005 | 0.055733 |
ADF Andorra (->Euro) [Andorra Frangý] | 361.138505 % | 0.861956 | 0.186919 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 361.138505 % | 86.195582 | 18.691907 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 361.138505 % | 21.863839 | 4.741274 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 361.138505 % | 86.195582 | 18.691907 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 361.138505 % | 8.063547 | 1.748617 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 361.138505 % | 0.257005 | 0.055733 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 361.138505 % | 11.516265 | 2.497355 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 361.138505 % | 3219.405790 | 698.142913 |
STN Sao Tomé ve Principe [Dobra] | 361.138505 % | 3.219406 | 0.698143 |
VAL Vatikan (->Euro) [Lira] | 361.138505 % | 254.434239 | 55.175232 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 361.138505 % | 15.680701 | 3.400432 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 361.138505 % | 14.488903 | 3.141985 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 361.138505 % | 0.453713 | 0.098390 |
ISK Ýzlanda [Ýzlanda Kronasý] | 360.628490 % | 19.815771 | 4.301899 |
RSD Sýrbistan [Sýrbistan Dinarý] | 360.556202 % | 15.444847 | 3.353521 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 360.323122 % | 0.497528 | 0.108082 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 360.323122 % | 2487.641424 | 540.412008 |
UGX Uganda [Uganda Þilini] | 359.852567 % | 552.094156 | 120.058948 |
EUR Euro Bölgesi [Euro] | 359.155609 % | 0.131404 | 0.028619 |
ZWD Zimbabve (->USD) [Dolar] | 359.155609 % | 55.064192 | 11.992490 |
DKK Danimarka [Danimarka Kronu] | 358.822488 % | 0.979514 | 0.213484 |
XDR FMI [Özel Çekme Haklarý] | 358.578156 % | 0.106962 | 0.023325 |
MAD Fas [Fas Dirhemi] | 358.411508 % | 1.428821 | 0.311690 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 357.333238 % | 0.106654 | 0.023321 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 354.926471 % | 0.234728 | 0.051597 |
COP Kolombiya [Kolombiya Pesosu] | 352.689485 % | 540.288329 | 119.350757 |
DZD Cezayir [Cezayir Dinarý] | 351.465444 % | 18.775797 | 4.158856 |
ILP Israil (->ILS) [İsrail poundu] | 350.373640 % | 5.133310 | 1.139789 |
ILS Israil [Ýsrail Þekeli] | 350.373640 % | 0.513331 | 0.113979 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 349.149072 % | 8.217997 | 1.829681 |
ROL Romanya (->RON) [Romanya Leyi] | 348.150133 % | 6372.189590 | 1421.887247 |
RON Romanya [Yeni Romanya Leyi] | 348.150133 % | 0.637219 | 0.142189 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 344.698921 % | 4.387747 | 0.986678 |
TWD Tayvan [Yeni Tayvan Dolarý] | 344.698921 % | 4.387747 | 0.986678 |
VND Vietnam [Vietnam Dongu] | 343.799368 % | 3400.510505 | 766.226983 |
TJS Tacikistan [Tacikistan Somonisi] | 343.044212 % | 1.496729 | 0.337828 |
JMD Jamaika [Jamaika Dolarý] | 342.523467 % | 21.032407 | 4.752834 |
LSL Lesotho [Loti] | 338.996243 % | 2.560152 | 0.583183 |
NAD Namibya [Namibiya Dolarý] | 338.697381 % | 2.559637 | 0.583463 |
SZL Svaziland [Lilangeni] | 338.672270 % | 2.559739 | 0.583520 |
ZAR Güney Afrika [Güney Afrika Randý] | 337.431433 % | 2.552384 | 0.583494 |
PEN Peru [Peru Solu] | 337.195115 % | 0.502076 | 0.114840 |
IDR Endonezya [Endonezya Rupisi] | 336.226108 % | 2137.908832 | 490.091903 |
MYR Malezya [Malezya Ringgiti] | 336.051474 % | 0.636181 | 0.145896 |
KZT Kazakistan [Kazak Tengesi] | 335.821041 % | 60.184077 | 13.809355 |
NIO Nikaragua [Nikaragua Kordobasý] | 335.546367 % | 4.927289 | 1.131289 |
TND Tunus [Tunus Dinarý] | 335.323596 % | 0.419895 | 0.096456 |
KRW Güney Kore [Güney Kore Wonu] | 335.299972 % | 180.839936 | 41.543751 |
PGK Papua Yeni Gine [Kina] | 331.542333 % | 0.509952 | 0.118170 |
IQD Irak [Irak Dinarý] | 331.239739 % | 174.366375 | 40.433745 |
INR Hindistan [Hindistan Rupisi] | 329.518460 % | 11.051432 | 2.572982 |
BTN Bhutan [Bhutan Ngultrumu] | 328.951031 % | 11.040479 | 2.573832 |
NPR Nepal [Nepal Rupisi] | 328.920442 % | 17.665101 | 4.118503 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 326.263938 % | 52.167183 | 12.238235 |
MRU Moritanya [Moritanya Ugiyasý] | 326.263938 % | 5.216718 | 1.223824 |
PHP Filipinler [Filipinler Pesosu] | 326.113613 % | 7.388996 | 1.734044 |
PYG Paraguay [Guarani] | 325.271878 % | 970.997069 | 228.323837 |
TZS Tanzanya [Tanzanya Þilini] | 323.964103 % | 337.979049 | 79.718789 |
NOK Norveç [Norveç Kronu] | 323.636629 % | 1.417590 | 0.334624 |
SEK Ýsveç [Ýsveç Kronu] | 317.320131 % | 1.378037 | 0.330211 |
THB Tayland [Tayland Bahtı] | 315.023394 % | 4.654867 | 1.121591 |
MUR Maurice Adasý [Moritus Rupisi] | 309.806206 % | 5.875743 | 1.433786 |
MGA Madagaskar [Malgaþ Ariarysi] | 308.619315 % | 549.476091 | 134.471395 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 308.619315 % | 2747.380455 | 672.356973 |
BWP Botsvana [Pula] | 307.458101 % | 1.729544 | 0.424472 |
HUF Macaristan [Macar Forinti] | 306.771630 % | 45.824628 | 11.265443 |
MNT Moðolistan [Moðolistan Tugriki] | 293.792107 % | 410.650615 | 104.281068 |
CLP Þili [Þili Pesosu] | 292.631944 % | 118.792195 | 30.255357 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 290.275178 % | 10.782989 | 2.762920 |
KES Kenya [Kenya Þilini] | 281.423142 % | 15.606423 | 4.091630 |
HTG Haiti [ Haiti Gourdesi] | 280.315528 % | 15.570657 | 4.094142 |
UZS Özbekistan [Özbekistan Somu] | 279.764748 % | 1480.886019 | 389.948258 |
CLF Þili [Unidad de Fomento] | 273.671222 % | 0.004097 | 0.001096 |
BDT Bangladeþ [Taka] | 265.719770 % | 12.394516 | 3.389075 |
RUB Rusya [Rus Rublesi] | 260.850591 % | 10.307565 | 2.856463 |
GMD Gambiya [Gambiya Dalasi] | 258.426342 % | 7.518246 | 2.097571 |
RWF Ruanda [Ruanda Frangý] | 253.027606 % | 139.299684 | 39.458581 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 248.971921 % | 0.352660 | 0.101057 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 248.971921 % | 3526.597548 | 1010.567709 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 246.428635 % | 2677.984126 | 773.026204 |
ZMW Zambiya [Zambiya Kwachasý] | 246.428635 % | 2.677984 | 0.773026 |
JPY Japonya [Japon Yeni] | 235.672754 % | 15.675221 | 4.669792 |
AOA Angola [Angola Kwanzasý] | 229.873502 % | 84.817986 | 25.712276 |
AON Angola (->AOA) [Angola Kwanzasý] | 229.873502 % | 84.817986 | 25.712276 |
UAH Ukrayna [Ukrayna Grivnasý] | 223.826141 % | 3.922437 | 1.211279 |
MMK Birmanya [Burma Kyatý] | 215.560291 % | 204.632298 | 64.847290 |
BIF Burundi [Burundi Frangý] | 213.250291 % | 276.707132 | 88.334198 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 206.083123 % | 265.365870 | 86.697322 |
LKR Sri Lanka [Sri Lanka Rupisi] | 193.213876 % | 27.203973 | 9.277860 |
ETB Etiyopya [Etiyopya Birri] | 184.813205 % | 4.998110 | 1.754873 |
PKR Pakistan [Pakistan Rupisi] | 173.173885 % | 23.446752 | 8.583087 |
XPD Paladyum (gram) [Paladyum] | 149.453074 % | 0.002355 | 0.000944 |
GHS Gana [ Gana Cedisi] | 104.911384 % | 0.838408 | 0.409157 |
GHC Gana (->GHS) [Gana Cedisi] | 104.911384 % | 8384.083258 | 4091.565383 |
SLE Sierra Leone [yeni Leone] | 104.375193 % | 1.425465 | 0.697474 |
SLL Sierra Leone [yaşlı Leone] | 104.375193 % | 1425.464599 | 697.474375 |
LAK Laos [Laos Kipi] | 102.005517 % | 1314.092440 | 650.523044 |
MWK Malawi [Malavi Kwachasý] | 98.992116 % | 106.501783 | 53.520604 |
EGP Mýsýr [Mýsýr Lirasý] | 58.216974 % | 2.314075 | 1.462596 |
LYD Libya [Libya Dinarý] | 38.433103 % | 0.206820 | 0.149401 |
NGN Nijerya [Nijerya Nairasý] | 30.918981 % | 56.337762 | 43.032539 |
SRG Surinam (->SRD) [Surinam Ginesi] | 0.243897 % | 1089.807098 | 1087.155557 |
SRD Surinam [Surinam Dolarý] | 0.243897 % | 1.089807 | 1.087156 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.807760 % | 23.610079 | 48.991454 |
SDG Sudan [Sudan Lirasý] | -56.314509 % | 8.080897 | 18.497898 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.314509 % | 8080.897491 | 18497.897671 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.314509 % | 808.089749 | 1849.789767 |
ARS Arjantin [Arjantin Pesosu] | -62.169395 % | 10.015462 | 26.474495 |
SYP Suriye [Suriye Lirasý] | -81.310016 % | 75.041244 | 401.505127 |
LBP Lübnan [Lübnan Lirasý] | -92.022738 % | 220.595262 | 2765.300525 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.425517 % | 2878656128.772026 | 111814903232.037750 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.425517 % | 2878656128772.025879 | 111814903232037.750000 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.428989 % | 0.028748 | 1.118149 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.428989 % | 28747.735213 | 1118149.032320 |
VED Venezuela [Bolívar Soberano (digital)] | -97.428989 % | 0.028748 | 1.118149 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.948614 % | 3.658296 | 178.332910 |