Döviz | Varyasyon | 16 Haziran 2020 | 20 Nisan 2024 16:23 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3068.651247 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 720.622727 % | 1.747788 | 0.212983 |
XAG Gümüþ (gram) [Gümüþ] | 674.063116 % | 0.258425 | 0.033385 |
XAU Altýn (gram) [Altýn] | 556.262182 % | 0.002627 | 0.000400 |
MXN Meksika [Meksika Pesosu] | 512.478659 % | 3.224103 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 512.478659 % | 3224.103200 | 526.402537 |
AMD Ermenistan [Ermeni Dramý] | 478.657644 % | 70.045697 | 12.104860 |
SCR Seyþeller [Seyþeller Rupisi] | 478.581472 % | 2.552411 | 0.441150 |
ALL Arnavutluk [Arnavut Leki] | 451.842040 % | 16.046190 | 2.907751 |
CRC Kosta Rica [Kosta Rika Colonu] | 444.261657 % | 83.954158 | 15.425330 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 443.076790 % | 0.444633 | 0.081873 |
GNF Gine (Conakry) [Gine Frangý] | 429.607078 % | 1384.844486 | 261.485268 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 427.560827 % | 6.221681 | 1.179330 |
UYU Uruguay [Uruguay Pesosu] | 427.560827 % | 6.221681 | 1.179330 |
MZM Mozambik (->MZN) [Metikal] | 419.383771 % | 10153.053253 | 1954.826821 |
MZN Mozambik [Metikal] | 419.383771 % | 10.153053 | 1.954827 |
AFN Afganistan [Yeni Afgan Afganisi] | 408.467876 % | 11.243460 | 2.211243 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 408.467876 % | 11243.459621 | 2211.242862 |
XPT Platin (gram) [Platin] | 407.935478 % | 0.005416 | 0.001066 |
CUP Küba [Küba Pesosu] | 394.116035 % | 3.650474 | 0.738789 |
CHF Ýsviçre [Ýsviçre Frangý] | 393.749486 % | 0.138387 | 0.028028 |
BND Bruney Sultanlýðý [Dolar] | 385.566863 % | 0.203171 | 0.041842 |
SGD Singapur [Singapur Dolarý] | 384.192932 % | 0.202900 | 0.041905 |
LRD Liberya [Liberya Dolarý] | 383.941914 % | 28.781796 | 5.947366 |
MVR Maldivler [Maldiv Rupisi] | 378.023984 % | 2.273515 | 0.475607 |
SOS Somali [Somali Þilini] | 377.109007 % | 83.376824 | 17.475424 |
HNL Honduras [Honduras Lempirasý] | 376.974563 % | 3.616963 | 0.758314 |
KHR Kamboçya [Kamboçya Rieli] | 376.269199 % | 594.516180 | 124.827762 |
ERN Eritre [Eritre Nakfasý] | 374.351394 % | 2.190284 | 0.461743 |
BHD Bahreyn [Bahreyn Dinarý] | 374.351394 % | 0.054903 | 0.011574 |
SAR Suudi Arabistan [Suudi Riyali] | 374.351394 % | 0.547571 | 0.115436 |
PAB Panama [Panama Balboasý] | 374.351394 % | 0.146019 | 0.030783 |
QAR Katar [Katar Riyali] | 374.351394 % | 0.531509 | 0.112050 |
AWF Aruba (Florin ->AWG) [Florin] | 374.351394 % | 0.261374 | 0.055101 |
AWG Aruba [Florin] | 374.351394 % | 0.261374 | 0.055101 |
SPL Seborga Prensliði (->EUR) [Luigino] | 374.351394 % | 0.024336 | 0.005130 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 374.351394 % | 0.146019 | 0.030783 |
DJF Cibuti [Frank] | 374.351394 % | 25.950635 | 5.470762 |
BMD Bermuda [Dolar] | 374.351394 % | 0.146019 | 0.030783 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 374.351394 % | 0.261374 | 0.055101 |
KYD Cayman [Dolar] | 374.351394 % | 0.121682 | 0.025652 |
XCD Doğu Karayipler [Dolar] | 374.351394 % | 0.394251 | 0.083114 |
BZD Belize [Dolar] | 374.351394 % | 0.292038 | 0.061566 |
BBD Barbados [Barbados Dolarý] | 374.351394 % | 0.292038 | 0.061566 |
PSL Seborga Prensliði (->EUR) [Luigino] | 374.351394 % | 0.024336 | 0.005130 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 374.351394 % | 0.146019 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 374.351394 % | 3650.473903 | 769.571661 |
BSD Bahamalar [Bahama Dolarý] | 374.351394 % | 0.146019 | 0.030783 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 374.351394 % | 0.536255 | 0.113050 |
OMR Oman [Umman Riyali] | 374.351394 % | 0.056144 | 0.011836 |
JOD Ürdün [Ürdün Dinarý] | 374.351394 % | 0.103527 | 0.021825 |
IRR Iran [Ýran Riyali] | 374.238929 % | 6128.100628 | 1292.196876 |
YER Yemen [Yemen Riyali] | 373.755886 % | 36.436720 | 7.691033 |
GYD Guyana [Guyana Dolarý] | 373.460442 % | 30.426023 | 6.426307 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 373.072799 % | 130.993541 | 27.689933 |
SVC El Salvador (->USD) [Colon] | 372.702658 % | 1.273225 | 0.269350 |
BOB Bolivya [Bolivya Bolivianosu] | 372.361489 % | 1.004715 | 0.212701 |
KWD Kuveyt [Kuveyt Dinarý] | 371.701131 % | 0.044776 | 0.009493 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 371.557198 % | 0.247346 | 0.052453 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 371.557198 % | 1236.731360 | 262.265398 |
TTD Trinidad ve Tobago [Dolar] | 371.355247 % | 0.983130 | 0.208575 |
CZK Çek Cumhuriyeti [Çek Korunası] | 370.184818 % | 3.430180 | 0.729539 |
MOP Makao [Pataka] | 369.401844 % | 1.165556 | 0.248307 |
HKD Hong Kong [Dolar] | 369.401844 % | 1.131608 | 0.241075 |
GTQ Guatemala [Guatemala Kuetzalý] | 369.279777 % | 1.121086 | 0.238895 |
SBD Solomon Adalarý [Dolar] | 368.667174 % | 1.216455 | 0.259556 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 367.487993 % | 8.473480 | 1.812556 |
CAD Kanada [Kanada Dolarý] | 365.703571 % | 0.197825 | 0.042479 |
CNY Çin [Çin Yuan Renminbisi] | 363.767241 % | 1.033561 | 0.222862 |
GIP Cebelitarýk [Lira] | 363.703991 % | 0.115402 | 0.024887 |
JEP Jersey [Lira] | 363.703991 % | 0.115402 | 0.024887 |
FKP Falkland [Lira] | 363.703991 % | 0.115402 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 363.703991 % | 0.115402 | 0.024887 |
SHP Saint Helena [Lira] | 363.703991 % | 0.115402 | 0.024887 |
GGP Guernsey [Lira] | 363.703991 % | 0.115402 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 363.703991 % | 0.115402 | 0.024887 |
UGX Uganda [Uganda Þilini] | 363.087162 % | 541.990953 | 117.038648 |
BRL Brezilya [Brezilya Reali] | 362.317634 % | 0.744389 | 0.161013 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 360.837062 % | 2489.623202 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 360.837062 % | 0.497925 | 0.108048 |
TOP Tonga [Pa'anga] | 360.636278 % | 0.339129 | 0.073622 |
PLN Polonya [Leh Zlotisi] | 359.120503 % | 0.571679 | 0.124516 |
VUV Vanuatu [Vatu] | 356.990631 % | 16.893143 | 3.696606 |
FJD Fiji [Fiji Dolarý] | 355.686105 % | 0.319395 | 0.070091 |
MDL Moldovya [Moldovya Leusu] | 354.925652 % | 2.502607 | 0.550113 |
ISK Ýzlanda [Ýzlanda Kronasý] | 353.812563 % | 19.732187 | 4.348092 |
WST Samoa [Tala] | 353.447558 % | 0.387392 | 0.085433 |
XDR FMI [Özel Çekme Haklarý] | 352.301922 % | 0.105495 | 0.023324 |
DZD Cezayir [Cezayir Dinarý] | 352.010018 % | 18.727496 | 4.143160 |
MAD Fas [Fas Dirhemi] | 350.756624 % | 1.402603 | 0.311166 |
COP Kolombiya [Kolombiya Pesosu] | 349.594212 % | 542.502465 | 120.664913 |
KMF Komorlar [Komoro Frangý] | 349.379150 % | 63.527285 | 14.136678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 349.378922 % | 11.316847 | 2.518331 |
VAL Vatikan (->Euro) [Lira] | 349.378922 % | 250.028408 | 55.638660 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 349.378922 % | 14.238010 | 3.168375 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 349.378922 % | 15.409171 | 3.428993 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 349.378922 % | 7.923917 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 349.378922 % | 0.445856 | 0.099216 |
LVL Letonya (->Euro) [Letonya Latsý] | 349.378922 % | 0.090752 | 0.020195 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 349.378922 % | 0.252554 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 349.378922 % | 0.847030 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 349.378922 % | 21.485241 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 349.378922 % | 3163.657963 | 704.006755 |
STN Sao Tomé ve Principe [Dobra] | 349.378922 % | 3.163658 | 0.704007 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 349.378922 % | 0.252554 | 0.056201 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 349.378922 % | 84.703004 | 18.848904 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 349.378922 % | 84.703004 | 18.848904 |
RSD Sýrbistan [Sýrbistan Dinarý] | 349.237540 % | 15.181647 | 3.379425 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 348.218615 % | 0.974600 | 0.217439 |
EUR Euro Bölgesi [Euro] | 347.446592 % | 0.129129 | 0.028859 |
ZWD Zimbabve (->USD) [Dolar] | 347.446592 % | 54.110691 | 12.093218 |
TJS Tacikistan [Tacikistan Somonisi] | 346.708035 % | 1.499016 | 0.335569 |
DKK Danimarka [Danimarka Kronu] | 346.700225 % | 0.962798 | 0.215536 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 344.573922 % | 0.104807 | 0.023575 |
NIO Nikaragua [Nikaragua Kordobasý] | 343.357380 % | 4.995773 | 1.126805 |
PEN Peru [Peru Solu] | 342.071358 % | 0.506631 | 0.114604 |
TVD Tuvalu (->AUD) [Dolar] | 339.344661 % | 0.210790 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 339.344661 % | 0.210790 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 339.344661 % | 0.210790 | 0.047978 |
ILP Israil (->ILS) [İsrail poundu] | 337.695695 % | 5.067534 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 337.695695 % | 0.506753 | 0.115778 |
ROL Romanya (->RON) [Romanya Leyi] | 334.440420 % | 6244.544304 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 334.440420 % | 0.624454 | 0.143738 |
INR Hindistan [Hindistan Rupisi] | 332.955256 % | 11.111283 | 2.566381 |
PGK Papua Yeni Gine [Kina] | 332.560004 % | 0.504890 | 0.116721 |
BTN Bhutan [Bhutan Ngultrumu] | 331.892118 % | 11.073902 | 2.564044 |
NPR Nepal [Nepal Rupisi] | 331.891397 % | 17.718209 | 4.102469 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 331.592949 % | 0.225640 | 0.052281 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 331.295574 % | 4.319652 | 1.001553 |
TWD Tayvan [Yeni Tayvan Dolarý] | 331.295574 % | 4.319652 | 1.001553 |
VND Vietnam [Vietnam Dongu] | 331.274545 % | 3378.044286 | 783.270036 |
IQD Irak [Irak Dinarý] | 330.051174 % | 173.196528 | 40.273469 |
PYG Paraguay [Guarani] | 329.319455 % | 975.586321 | 227.240184 |
KZT Kazakistan [Kazak Tengesi] | 329.171625 % | 58.819596 | 13.705379 |
TND Tunus [Tunus Dinarý] | 327.076761 % | 0.414256 | 0.096998 |
MRU Moritanya [Moritanya Ugiyasý] | 326.899038 % | 5.195901 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 326.899038 % | 51.959009 | 12.171264 |
LSL Lesotho [Loti] | 326.288509 % | 2.512986 | 0.589504 |
SZL Svaziland [Lilangeni] | 324.910296 % | 2.509101 | 0.590501 |
TZS Tanzanya [Tanzanya Þilini] | 324.348883 % | 336.932668 | 79.399919 |
MYR Malezya [Malezya Ringgiti] | 323.881376 % | 0.624235 | 0.147266 |
JMD Jamaika [Jamaika Dolarý] | 323.723175 % | 20.284186 | 4.787132 |
NAD Namibya [Namibiya Dolarý] | 321.673531 % | 2.474583 | 0.586848 |
ZAR Güney Afrika [Güney Afrika Randý] | 318.547716 % | 2.485964 | 0.593950 |
KRW Güney Kore [Güney Kore Wonu] | 317.839552 % | 176.791663 | 42.310897 |
IDR Endonezya [Endonezya Rupisi] | 313.275705 % | 2063.255081 | 499.244223 |
PHP Filipinler [Filipinler Pesosu] | 312.859671 % | 7.316960 | 1.772263 |
NOK Norveç [Norveç Kronu] | 309.348173 % | 1.386702 | 0.338759 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 309.336615 % | 2763.408745 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 309.336615 % | 552.681749 | 135.018889 |
MUR Maurice Adasý [Moritus Rupisi] | 306.098362 % | 5.836556 | 1.437227 |
SEK Ýsveç [Ýsveç Kronu] | 304.106466 % | 1.357610 | 0.335953 |
THB Tayland [Tayland Bahtı] | 300.903681 % | 4.542755 | 1.133129 |
BWP Botsvana [Pula] | 297.986910 % | 1.697863 | 0.426613 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 297.832430 % | 10.901337 | 2.740183 |
MNT Moðolistan [Moðolistan Tugriki] | 294.669124 % | 409.987189 | 103.881242 |
HUF Macaristan [Macar Forinti] | 291.780148 % | 44.614034 | 11.387518 |
HTG Haiti [ Haiti Gourdesi] | 285.155742 % | 15.693448 | 4.074572 |
KES Kenya [Kenya Þilini] | 283.577814 % | 15.493046 | 4.039088 |
CLP Þili [Þili Pesosu] | 280.673770 % | 112.878494 | 29.652291 |
UZS Özbekistan [Özbekistan Somu] | 279.155248 % | 1478.719935 | 390.003815 |
BDT Bangladeþ [Taka] | 266.658735 % | 12.359902 | 3.370955 |
CLF Þili [Unidad de Fomento] | 265.862386 % | 0.003899 | 0.001066 |
GMD Gambiya [Gambiya Dalasi] | 259.967579 % | 7.524313 | 2.090275 |
RUB Rusya [Rus Rublesi] | 253.991752 % | 10.128742 | 2.861293 |
RWF Ruanda [Ruanda Frangý] | 252.497935 % | 138.921080 | 39.410466 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 244.274846 % | 0.346065 | 0.100520 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 244.274846 % | 3460.649260 | 1005.199566 |
AOA Angola [Angola Kwanzasý] | 238.968016 % | 87.336026 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 238.968016 % | 87.336026 | 25.765271 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 232.559172 % | 2622.672581 | 788.633361 |
ZMW Zambiya [Zambiya Kwachasý] | 232.559172 % | 2.622673 | 0.788633 |
JPY Japonya [Japon Yeni] | 229.319516 % | 15.674957 | 4.759802 |
UAH Ukrayna [Ukrayna Grivnasý] | 218.498032 % | 3.895003 | 1.222928 |
BIF Burundi [Burundi Frangý] | 215.989154 % | 278.133247 | 88.019871 |
MMK Birmanya [Burma Kyatý] | 215.708871 % | 203.640169 | 64.502517 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 213.687093 % | 270.856105 | 86.345951 |
LKR Sri Lanka [Sri Lanka Rupisi] | 192.058851 % | 27.093817 | 9.276835 |
ETB Etiyopya [Etiyopya Birri] | 187.047915 % | 5.009684 | 1.745243 |
PKR Pakistan [Pakistan Rupisi] | 181.149743 % | 24.033260 | 8.548206 |
XPD Paladyum (gram) [Paladyum] | 133.562787 % | 0.002329 | 0.000997 |
SLL Sierra Leone [yaşlı Leone] | 105.539159 % | 1419.047143 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 105.539159 % | 1.419047 | 0.690402 |
GHC Gana (->GHS) [Gana Cedisi] | 102.501534 % | 8366.156091 | 4131.403801 |
GHS Gana [ Gana Cedisi] | 102.501534 % | 0.836616 | 0.413140 |
LAK Laos [Laos Kipi] | 101.338383 % | 1318.622351 | 654.928450 |
MWK Malawi [Malavi Kwachasý] | 100.139761 % | 106.560254 | 53.242920 |
EGP Mýsýr [Mýsýr Lirasý] | 58.527628 % | 2.354787 | 1.485411 |
NGN Nijerya [Nijerya Nairasý] | 58.254458 % | 56.071279 | 35.431090 |
LYD Libya [Libya Dinarý] | 35.693960 % | 0.203362 | 0.149868 |
SRD Surinam [Surinam Dolarý] | 2.128373 % | 1.085462 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.128373 % | 1085.462411 | 1062.841188 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.372425 % | 23.585530 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.351876 % | 804.130937 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -56.351876 % | 8.041309 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.351876 % | 8041.309367 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -62.166611 % | 10.133441 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -81.319160 % | 74.712543 | 399.942109 |
LBP Lübnan [Lübnan Lirasý] | -91.997248 % | 220.123576 | 2750.598622 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.342367 % | 2964127086523.074707 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.342367 % | 2964127086.523075 | 111532589010.363098 |
VED Venezuela [Bolívar Soberano (digital)] | -97.352677 % | 0.029526 | 1.115326 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.352677 % | 0.029526 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.352677 % | 29526.281055 | 1115325.890104 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.946273 % | 3.650474 | 177.748761 |