Döviz | Varyasyon | 23 Haziran 2020 | 19 Nisan 2024 19:50 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3067.126286 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 701.547953 % | 1.703645 | 0.212544 |
XAG Gümüþ (gram) [Gümüþ] | 658.831731 % | 0.252604 | 0.033289 |
XAU Altýn (gram) [Altýn] | 546.782690 % | 0.002572 | 0.000398 |
MXN Meksika [Meksika Pesosu] | 517.452044 % | 3.252905 | 0.526827 |
MXP Meksika (->MXN) [Meksika Pesosu] | 517.452044 % | 3252.905104 | 526.827166 |
AMD Ermenistan [Ermeni Dramý] | 480.817173 % | 69.979169 | 12.048399 |
SCR Seyþeller [Seyþeller Rupisi] | 478.735204 % | 2.548744 | 0.440399 |
ALL Arnavutluk [Arnavut Leki] | 456.060650 % | 16.128516 | 2.900496 |
CRC Kosta Rica [Kosta Rika Colonu] | 447.707501 % | 84.418266 | 15.413020 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 445.663326 % | 0.445921 | 0.081721 |
GNF Gine (Conakry) [Gine Frangý] | 436.589377 % | 1401.248245 | 261.139766 |
UYU Uruguay [Uruguay Pesosu] | 429.377852 % | 6.238098 | 1.178383 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 429.377852 % | 6.238098 | 1.178383 |
XPT Platin (gram) [Platin] | 426.934043 % | 0.005395 | 0.001024 |
MZN Mozambik [Metikal] | 423.867982 % | 10.207258 | 1.948441 |
MZM Mozambik (->MZN) [Metikal] | 423.867982 % | 10207.257865 | 1948.440871 |
AFN Afganistan [Yeni Afgan Afganisi] | 408.776188 % | 11.241888 | 2.209594 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 408.776188 % | 11241.887609 | 2209.593897 |
CUP Küba [Küba Pesosu] | 394.920549 % | 3.645229 | 0.736528 |
CHF Ýsviçre [Ýsviçre Frangý] | 393.976573 % | 0.137912 | 0.027919 |
SGD Singapur [Singapur Dolarý] | 385.461365 % | 0.202816 | 0.041778 |
BND Bruney Sultanlýðý [Dolar] | 384.844950 % | 0.202704 | 0.041808 |
LRD Liberya [Liberya Dolarý] | 384.465169 % | 28.724408 | 5.929097 |
SOS Somali [Somali Þilini] | 379.185976 % | 83.548659 | 17.435539 |
MVR Maldivler [Maldiv Rupisi] | 378.806518 % | 2.270249 | 0.474147 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 378.045932 % | 0.248223 | 0.051925 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 378.045932 % | 1241.116565 | 259.622869 |
BRL Brezilya [Brezilya Reali] | 377.133576 % | 0.760171 | 0.159320 |
IRR Iran [Ýran Riyali] | 376.797272 % | 6145.787493 | 1288.972874 |
YER Yemen [Yemen Riyali] | 376.368601 % | 36.535035 | 7.669489 |
SVC El Salvador (->USD) [Colon] | 375.814541 % | 1.277685 | 0.268526 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 375.534560 % | 131.374671 | 27.626735 |
AWF Aruba (Florin ->AWG) [Florin] | 375.123727 % | 0.260998 | 0.054933 |
AWG Aruba [Florin] | 375.123727 % | 0.260998 | 0.054933 |
JOD Ürdün [Ürdün Dinarý] | 375.123727 % | 0.103379 | 0.021758 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 375.123727 % | 0.260998 | 0.054933 |
ERN Eritre [Eritre Nakfasý] | 375.123727 % | 2.187138 | 0.460330 |
SAR Suudi Arabistan [Suudi Riyali] | 375.123727 % | 0.546784 | 0.115083 |
DJF Cibuti [Frank] | 375.123727 % | 25.913353 | 5.454022 |
XCD Doğu Karayipler [Dolar] | 375.123727 % | 0.393685 | 0.082859 |
SPL Seborga Prensliði (->EUR) [Luigino] | 375.123727 % | 0.024302 | 0.005115 |
BHD Bahreyn [Bahreyn Dinarý] | 375.123727 % | 0.054824 | 0.011539 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 375.123727 % | 0.145809 | 0.030689 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 375.123727 % | 3645.229445 | 767.216883 |
BMD Bermuda [Dolar] | 375.123727 % | 0.145809 | 0.030689 |
BZD Belize [Dolar] | 375.123727 % | 0.291618 | 0.061377 |
KYD Cayman [Dolar] | 375.123727 % | 0.121508 | 0.025574 |
PSL Seborga Prensliði (->EUR) [Luigino] | 375.123727 % | 0.024302 | 0.005115 |
OMR Oman [Umman Riyali] | 375.123727 % | 0.056063 | 0.011800 |
BBD Barbados [Barbados Dolarý] | 375.123727 % | 0.291618 | 0.061377 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 375.123727 % | 0.145809 | 0.030689 |
PAB Panama [Panama Balboasý] | 375.123727 % | 0.145809 | 0.030689 |
QAR Katar [Katar Riyali] | 375.123727 % | 0.530745 | 0.111707 |
BSD Bahamalar [Bahama Dolarý] | 375.123727 % | 0.145809 | 0.030689 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 375.123727 % | 0.535484 | 0.112704 |
BOB Bolivya [Bolivya Bolivianosu] | 375.107207 % | 1.009735 | 0.212528 |
GYD Guyana [Guyana Dolarý] | 375.012998 % | 30.501004 | 6.421088 |
KWD Kuveyt [Kuveyt Dinarý] | 374.723930 % | 0.044927 | 0.009464 |
HNL Honduras [Honduras Lempirasý] | 374.301793 % | 3.602507 | 0.759539 |
TTD Trinidad ve Tobago [Dolar] | 373.753188 % | 0.987343 | 0.208409 |
KHR Kamboçya [Kamboçya Rieli] | 372.073097 % | 588.764046 | 124.718831 |
GTQ Guatemala [Guatemala Kuetzalý] | 371.500713 % | 1.125477 | 0.238701 |
CZK Çek Cumhuriyeti [Çek Korunası] | 371.344571 % | 3.428409 | 0.727368 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 370.828563 % | 0.116758 | 0.024798 |
IMP Man Adasý [Man Lirasý] | 370.828563 % | 0.116758 | 0.024798 |
GGP Guernsey [Lira] | 370.828563 % | 0.116758 | 0.024798 |
SHP Saint Helena [Lira] | 370.828563 % | 0.116758 | 0.024798 |
GIP Cebelitarýk [Lira] | 370.828563 % | 0.116758 | 0.024798 |
JEP Jersey [Lira] | 370.828563 % | 0.116758 | 0.024798 |
FKP Falkland [Lira] | 370.828563 % | 0.116758 | 0.024798 |
HKD Hong Kong [Dolar] | 370.076094 % | 1.130040 | 0.240395 |
MOP Makao [Pataka] | 370.076094 % | 1.163942 | 0.247607 |
SBD Solomon Adalarý [Dolar] | 368.972940 % | 1.214211 | 0.258909 |
UGX Uganda [Uganda Þilini] | 367.617174 % | 546.853471 | 116.944693 |
CAD Kanada [Kanada Dolarý] | 366.404560 % | 0.196710 | 0.042176 |
ISK Ýzlanda [Ýzlanda Kronasý] | 366.009978 % | 20.200459 | 4.334770 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 365.241100 % | 8.477346 | 1.822140 |
TOP Tonga [Pa'anga] | 364.743620 % | 0.341106 | 0.073397 |
CNY Çin [Çin Yuan Renminbisi] | 363.523744 % | 1.029914 | 0.222192 |
PLN Polonya [Leh Zlotisi] | 360.280828 % | 0.571629 | 0.124191 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 360.233674 % | 0.495751 | 0.107717 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 360.233674 % | 2478.756023 | 538.586410 |
VUV Vanuatu [Vatu] | 360.150854 % | 16.971142 | 3.688169 |
MDL Moldovya [Moldovya Leusu] | 359.590615 % | 2.526216 | 0.549667 |
WST Samoa [Tala] | 357.591104 % | 0.390040 | 0.085238 |
FJD Fiji [Fiji Dolarý] | 356.784250 % | 0.319185 | 0.069877 |
XDR FMI [Özel Çekme Haklarý] | 354.695689 % | 0.105967 | 0.023305 |
DZD Cezayir [Cezayir Dinarý] | 354.549509 % | 18.777598 | 4.131035 |
COP Kolombiya [Kolombiya Pesosu] | 351.521180 % | 541.083275 | 119.835636 |
MAD Fas [Fas Dirhemi] | 351.374442 % | 1.405846 | 0.311459 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 349.810156 % | 0.976141 | 0.217012 |
KMF Komorlar [Komoro Frangý] | 349.219004 % | 63.379970 | 14.108924 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 349.218776 % | 11.290604 | 2.513387 |
VAL Vatikan (->Euro) [Lira] | 349.218776 % | 249.448610 | 55.529426 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 349.218776 % | 7.905542 | 1.759842 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 349.218776 % | 0.444822 | 0.099021 |
LVL Letonya (->Euro) [Letonya Latsý] | 349.218776 % | 0.090542 | 0.020155 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 349.218776 % | 3156.321661 | 702.624608 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 349.218776 % | 15.373438 | 3.422261 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 349.218776 % | 0.251969 | 0.056090 |
ADF Andorra (->Euro) [Andorra Frangý] | 349.218776 % | 0.845066 | 0.188119 |
STN Sao Tomé ve Principe [Dobra] | 349.218776 % | 3.156322 | 0.702625 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 349.218776 % | 21.435418 | 4.771710 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 349.218776 % | 0.251969 | 0.056090 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 349.218776 % | 84.506583 | 18.811899 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 349.218776 % | 84.506583 | 18.811899 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 349.218776 % | 14.204993 | 3.162155 |
TJS Tacikistan [Tacikistan Somonisi] | 348.882684 % | 1.505111 | 0.335302 |
RSD Sýrbistan [Sýrbistan Dinarý] | 348.705841 % | 15.140054 | 3.374160 |
ZWD Zimbabve (->USD) [Dolar] | 347.287135 % | 53.985212 | 12.069476 |
EUR Euro Bölgesi [Euro] | 347.287135 % | 0.128829 | 0.028802 |
DKK Danimarka [Danimarka Kronu] | 346.850458 % | 0.960256 | 0.214894 |
NIO Nikaragua [Nikaragua Kordobasý] | 346.072646 % | 5.013828 | 1.123994 |
PEN Peru [Peru Solu] | 345.570174 % | 0.511453 | 0.114786 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 344.415488 % | 0.104564 | 0.023528 |
TVD Tuvalu (->AUD) [Dolar] | 338.690452 % | 0.209631 | 0.047786 |
KID Kiribati (->AUD) [Kiribati doları] | 338.690452 % | 0.209631 | 0.047786 |
AUD Avustralya [Avustralya Dolarý] | 338.690452 % | 0.209631 | 0.047786 |
ROL Romanya (->RON) [Romanya Leyi] | 335.342931 % | 6240.241169 | 1433.408175 |
RON Romanya [Yeni Romanya Leyi] | 335.342931 % | 0.624024 | 0.143341 |
VND Vietnam [Vietnam Dongu] | 334.115793 % | 3389.895668 | 780.873611 |
ILP Israil (->ILS) [İsrail poundu] | 333.155234 % | 4.999614 | 1.154231 |
ILS Israil [Ýsrail Þekeli] | 333.155234 % | 0.499961 | 0.115423 |
PYG Paraguay [Guarani] | 332.718346 % | 982.511374 | 227.055632 |
IQD Irak [Irak Dinarý] | 332.701696 % | 173.696405 | 40.142298 |
PGK Papua Yeni Gine [Kina] | 332.273728 % | 0.504164 | 0.116631 |
TWD Tayvan [Yeni Tayvan Dolarý] | 331.764966 % | 4.313436 | 0.999024 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 331.764966 % | 4.313436 | 0.999024 |
SZL Svaziland [Lilangeni] | 331.568763 % | 2.531018 | 0.586469 |
BTN Bhutan [Bhutan Ngultrumu] | 330.777233 % | 11.035309 | 2.561721 |
NPR Nepal [Nepal Rupisi] | 330.724981 % | 17.656006 | 4.099137 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 330.143240 % | 0.224047 | 0.052087 |
INR Hindistan [Hindistan Rupisi] | 330.054212 % | 11.006931 | 2.559429 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 329.201997 % | 52.108972 | 12.140897 |
MRU Moritanya [Moritanya Ugiyasý] | 329.201997 % | 5.210897 | 1.214090 |
JMD Jamaika [Jamaika Dolarý] | 328.776587 % | 20.509430 | 4.783244 |
NAD Namibya [Namibiya Dolarý] | 328.737299 % | 2.511417 | 0.585771 |
LSL Lesotho [Loti] | 328.491896 % | 2.518125 | 0.587671 |
ZAR Güney Afrika [Güney Afrika Randý] | 328.328466 % | 2.508554 | 0.585661 |
KZT Kazakistan [Kazak Tengesi] | 327.913091 % | 58.599479 | 13.694248 |
TND Tunus [Tunus Dinarý] | 327.706537 % | 0.413588 | 0.096699 |
TZS Tanzanya [Tanzanya Þilini] | 324.970606 % | 337.977800 | 79.529689 |
MYR Malezya [Malezya Ringgiti] | 324.621358 % | 0.623406 | 0.146815 |
KRW Güney Kore [Güney Kore Wonu] | 316.504374 % | 176.046739 | 42.267681 |
IDR Endonezya [Endonezya Rupisi] | 314.930817 % | 2064.658215 | 497.590955 |
PHP Filipinler [Filipinler Pesosu] | 313.970503 % | 7.302698 | 1.764062 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 313.118284 % | 2774.019608 | 671.483135 |
MGA Madagaskar [Malgaþ Ariarysi] | 313.118284 % | 554.803922 | 134.296627 |
MUR Maurice Adasý [Moritus Rupisi] | 310.402627 % | 5.860311 | 1.427942 |
NOK Norveç [Norveç Kronu] | 308.829380 % | 1.382920 | 0.338263 |
CLP Þili [Þili Pesosu] | 307.029284 % | 119.317108 | 29.314134 |
SEK Ýsveç [Ýsveç Kronu] | 304.066659 % | 1.354964 | 0.335332 |
BWP Botsvana [Pula] | 302.533857 % | 1.715882 | 0.426270 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 300.110643 % | 10.930220 | 2.731799 |
THB Tayland [Tayland Bahtı] | 298.559742 % | 4.508387 | 1.131170 |
HUF Macaristan [Macar Forinti] | 297.333229 % | 45.145706 | 11.362177 |
MNT Moðolistan [Moðolistan Tugriki] | 297.075864 % | 411.458193 | 103.622061 |
CLF Þili [Unidad de Fomento] | 288.412094 % | 0.004126 | 0.001062 |
HTG Haiti [ Haiti Gourdesi] | 287.835544 % | 15.789804 | 4.071263 |
UZS Özbekistan [Özbekistan Somu] | 280.987456 % | 1485.469119 | 389.899745 |
KES Kenya [Kenya Þilini] | 279.103494 % | 15.530854 | 4.096732 |
BDT Bangladeþ [Taka] | 267.734936 % | 12.386229 | 3.368249 |
GMD Gambiya [Gambiya Dalasi] | 261.852750 % | 7.538985 | 2.083440 |
RWF Ruanda [Ruanda Frangý] | 253.656941 % | 139.030105 | 39.312138 |
RUB Rusya [Rus Rublesi] | 250.699094 % | 10.016155 | 2.856054 |
AOA Angola [Angola Kwanzasý] | 244.547399 % | 88.501962 | 25.686440 |
AON Angola (->AOA) [Angola Kwanzasý] | 244.547399 % | 88.501962 | 25.686440 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 244.059706 % | 0.345568 | 0.100438 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 244.059706 % | 3455.677514 | 1004.383093 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 236.390275 % | 2650.731365 | 787.992865 |
ZMW Zambiya [Zambiya Kwachasý] | 236.390275 % | 2.650731 | 0.787993 |
JPY Japonya [Japon Yeni] | 228.679466 % | 15.594806 | 4.744685 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 218.779656 % | 274.411147 | 86.081763 |
UAH Ukrayna [Ukrayna Grivnasý] | 217.752845 % | 3.882770 | 1.221947 |
BIF Burundi [Burundi Frangý] | 216.807690 % | 278.935991 | 88.045840 |
MMK Birmanya [Burma Kyatý] | 214.581426 % | 202.750048 | 64.450737 |
LKR Sri Lanka [Sri Lanka Rupisi] | 194.030174 % | 27.254796 | 9.269387 |
ETB Etiyopya [Etiyopya Birri] | 186.613053 % | 5.024141 | 1.752935 |
PKR Pakistan [Pakistan Rupisi] | 183.829114 % | 24.271396 | 8.551412 |
XPD Paladyum (gram) [Paladyum] | 149.986591 % | 0.002336 | 0.000935 |
SLE Sierra Leone [yeni Leone] | 107.701244 % | 1.422413 | 0.684836 |
SLL Sierra Leone [yaşlı Leone] | 107.701244 % | 1422.413013 | 684.836057 |
GHC Gana (->GHS) [Gana Cedisi] | 102.374033 % | 8353.407797 | 4127.707333 |
GHS Gana [ Gana Cedisi] | 102.374033 % | 0.835341 | 0.412771 |
LAK Laos [Laos Kipi] | 101.711249 % | 1318.049212 | 653.433669 |
MWK Malawi [Malavi Kwachasý] | 99.270645 % | 106.407164 | 53.398313 |
EGP Mýsýr [Mýsýr Lirasý] | 59.224148 % | 2.359721 | 1.482012 |
NGN Nijerya [Nijerya Nairasý] | 58.924944 % | 56.136533 | 35.322670 |
LYD Libya [Libya Dinarý] | 37.221806 % | 0.204655 | 0.149142 |
SRD Surinam [Surinam Dolarý] | 2.737866 % | 1.088598 | 1.059588 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.737866 % | 1088.598336 | 1059.588232 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.090236 % | 23.675825 | 48.407154 |
SDG Sudan [Sudan Lirasý] | -56.075225 % | 8.072087 | 18.377070 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.075225 % | 8072.086780 | 18377.070399 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.075225 % | 807.208678 | 1837.707040 |
ARS Arjantin [Arjantin Pesosu] | -61.782409 % | 10.212810 | 26.722799 |
SYP Suriye [Suriye Lirasý] | -81.223606 % | 74.906514 | 398.939833 |
LBP Lübnan [Lübnan Lirasý] | -92.010610 % | 219.807336 | 2751.240686 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.357677 % | 29403.251414 | 1112780.317311 |
VED Venezuela [Bolívar Soberano (digital)] | -97.357677 % | 0.029403 | 1.112780 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.357677 % | 0.029403 | 1.112780 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.363202 % | 2934177092595.140137 | 111278031731083.281250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.363202 % | 2934177092.595140 | 111278031731.083267 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.942622 % | 3.645229 | 177.178431 |