Döviz | Varyasyon | 24 Haziran 2020 | 19 Nisan 2024 11:16 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3088.375651 % | 0.000015 | 0.000000 |
XCP Bakır (gram) [Bakır] | 691.643353 % | 1.696863 | 0.214347 |
XAG Gümüþ (gram) [Gümüþ] | 662.814893 % | 0.257080 | 0.033701 |
XAU Altýn (gram) [Altýn] | 539.123947 % | 0.002566 | 0.000402 |
MXP Meksika (->MXN) [Meksika Pesosu] | 519.547072 % | 3294.961331 | 531.833896 |
MXN Meksika [Meksika Pesosu] | 519.547072 % | 3.294961 | 0.531834 |
SCR Seyþeller [Seyþeller Rupisi] | 486.004103 % | 2.550043 | 0.435158 |
AMD Ermenistan [Ermeni Dramý] | 474.408403 % | 69.949278 | 12.177621 |
XPT Platin (gram) [Platin] | 454.444265 % | 0.005622 | 0.001014 |
ALL Arnavutluk [Arnavut Leki] | 449.929524 % | 16.035882 | 2.915989 |
CRC Kosta Rica [Kosta Rika Colonu] | 446.601602 % | 84.331884 | 15.428400 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 444.955842 % | 0.445128 | 0.081682 |
GNF Gine (Conakry) [Gine Frangý] | 437.578843 % | 1403.155834 | 261.013961 |
MZM Mozambik (->MZN) [Metikal] | 423.221549 % | 10194.905848 | 1948.487381 |
MZN Mozambik [Metikal] | 423.221549 % | 10.194906 | 1.948487 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 417.202784 % | 6.167023 | 1.192380 |
UYU Uruguay [Uruguay Pesosu] | 417.202784 % | 6.167023 | 1.192380 |
AFN Afganistan [Yeni Afgan Afganisi] | 406.565075 % | 11.230108 | 2.216913 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 406.565075 % | 11230.107861 | 2216.913168 |
CHF Ýsviçre [Ýsviçre Frangý] | 395.232214 % | 0.138111 | 0.027888 |
CUP Küba [Küba Pesosu] | 395.229113 % | 3.647086 | 0.736444 |
LRD Liberya [Liberya Dolarý] | 385.019604 % | 28.739039 | 5.925336 |
SGD Singapur [Singapur Dolarý] | 384.747400 % | 0.202633 | 0.041802 |
BND Bruney Sultanlýðý [Dolar] | 383.800181 % | 0.202661 | 0.041889 |
MVR Maldivler [Maldiv Rupisi] | 378.803046 % | 2.271405 | 0.474392 |
SOS Somali [Somali Þilini] | 377.834264 % | 83.299449 | 17.432707 |
IRR Iran [Ýran Riyali] | 376.177544 % | 6134.842464 | 1288.351907 |
OMR Oman [Umman Riyali] | 375.419948 % | 0.056092 | 0.011798 |
AWF Aruba (Florin ->AWG) [Florin] | 375.419948 % | 0.261131 | 0.054926 |
AWG Aruba [Florin] | 375.419948 % | 0.261131 | 0.054926 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 375.419948 % | 0.261131 | 0.054926 |
JOD Ürdün [Ürdün Dinarý] | 375.419948 % | 0.103431 | 0.021756 |
SPL Seborga Prensliði (->EUR) [Luigino] | 375.419948 % | 0.024314 | 0.005114 |
KYD Cayman [Dolar] | 375.419948 % | 0.121570 | 0.025571 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 375.419948 % | 3647.086211 | 767.129403 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 375.419948 % | 0.535757 | 0.112691 |
PSL Seborga Prensliði (->EUR) [Luigino] | 375.419948 % | 0.024314 | 0.005114 |
BHD Bahreyn [Bahreyn Dinarý] | 375.419948 % | 0.054852 | 0.011538 |
ERN Eritre [Eritre Nakfasý] | 375.419948 % | 2.188252 | 0.460278 |
PAB Panama [Panama Balboasý] | 375.419948 % | 0.145883 | 0.030685 |
QAR Katar [Katar Riyali] | 375.419948 % | 0.531016 | 0.111694 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 375.419948 % | 0.145883 | 0.030685 |
DJF Cibuti [Frank] | 375.419948 % | 25.926552 | 5.453400 |
BMD Bermuda [Dolar] | 375.419948 % | 0.145883 | 0.030685 |
XCD Doğu Karayipler [Dolar] | 375.419948 % | 0.393885 | 0.082850 |
BZD Belize [Dolar] | 375.419948 % | 0.291767 | 0.061370 |
BBD Barbados [Barbados Dolarý] | 375.419948 % | 0.291767 | 0.061370 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 375.419948 % | 0.145883 | 0.030685 |
BSD Bahamalar [Bahama Dolarý] | 375.419948 % | 0.145883 | 0.030685 |
SAR Suudi Arabistan [Suudi Riyali] | 375.419948 % | 0.547063 | 0.115069 |
YER Yemen [Yemen Riyali] | 375.323896 % | 36.467956 | 7.672233 |
SVC El Salvador (->USD) [Colon] | 374.981473 % | 1.275303 | 0.268495 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 374.773787 % | 131.143191 | 27.622248 |
CZK Çek Cumhuriyeti [Çek Korunası] | 374.636119 % | 3.457360 | 0.728423 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 374.630096 % | 0.247362 | 0.052117 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 374.630096 % | 1236.808412 | 260.583646 |
KHR Kamboçya [Kamboçya Rieli] | 374.139612 % | 590.244432 | 124.487475 |
HNL Honduras [Honduras Lempirasý] | 374.112884 % | 3.604342 | 0.760229 |
KWD Kuveyt [Kuveyt Dinarý] | 374.001515 % | 0.044836 | 0.009459 |
GGP Guernsey [Lira] | 373.824004 % | 0.116840 | 0.024659 |
IMP Man Adasý [Man Lirasý] | 373.824004 % | 0.116840 | 0.024659 |
GIP Cebelitarýk [Lira] | 373.824004 % | 0.116840 | 0.024659 |
JEP Jersey [Lira] | 373.824004 % | 0.116840 | 0.024659 |
FKP Falkland [Lira] | 373.824004 % | 0.116840 | 0.024659 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 373.824004 % | 0.116840 | 0.024659 |
SHP Saint Helena [Lira] | 373.824004 % | 0.116840 | 0.024659 |
GYD Guyana [Guyana Dolarý] | 372.821959 % | 30.479233 | 6.446239 |
TTD Trinidad ve Tobago [Dolar] | 371.516584 % | 0.985461 | 0.208998 |
BOB Bolivya [Bolivya Bolivianosu] | 371.229792 % | 1.006346 | 0.213557 |
HKD Hong Kong [Dolar] | 370.439526 % | 1.130610 | 0.240330 |
MOP Makao [Pataka] | 370.439526 % | 1.164528 | 0.247540 |
BRL Brezilya [Brezilya Reali] | 369.732357 % | 0.755568 | 0.160851 |
CAD Kanada [Kanada Dolarý] | 369.653019 % | 0.198275 | 0.042217 |
ISK Ýzlanda [Ýzlanda Kronasý] | 369.257821 % | 20.317633 | 4.329738 |
GTQ Guatemala [Guatemala Kuetzalý] | 367.935060 % | 1.120772 | 0.239514 |
SBD Solomon Adalarý [Dolar] | 367.605140 % | 1.214319 | 0.259689 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 366.092609 % | 8.481664 | 1.819738 |
TOP Tonga [Pa'anga] | 365.033519 % | 0.341280 | 0.073388 |
UGX Uganda [Uganda Þilini] | 364.667748 % | 545.085976 | 117.306608 |
CNY Çin [Çin Yuan Renminbisi] | 364.261431 % | 1.031686 | 0.222221 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 363.194802 % | 0.497463 | 0.107398 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 363.194802 % | 2487.312796 | 536.990654 |
PLN Polonya [Leh Zlotisi] | 360.910446 % | 0.575257 | 0.124809 |
VUV Vanuatu [Vatu] | 359.910679 % | 16.994817 | 3.695243 |
MDL Moldovya [Moldovya Leusu] | 358.755317 % | 2.528658 | 0.551200 |
WST Samoa [Tala] | 355.186742 % | 0.387928 | 0.085224 |
DZD Cezayir [Cezayir Dinarý] | 354.633799 % | 18.781026 | 4.131023 |
FJD Fiji [Fiji Dolarý] | 351.784661 % | 0.315586 | 0.069853 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 351.335401 % | 0.979605 | 0.217046 |
XDR FMI [Özel Çekme Haklarý] | 350.911970 % | 0.105504 | 0.023398 |
KMF Komorlar [Komoro Frangý] | 350.891014 % | 63.625876 | 14.111143 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 350.890785 % | 0.252946 | 0.056099 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 350.890785 % | 11.334411 | 2.513782 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 350.890785 % | 0.252946 | 0.056099 |
VAL Vatikan (->Euro) [Lira] | 350.890785 % | 250.416440 | 55.538159 |
STN Sao Tomé ve Principe [Dobra] | 350.890785 % | 3.168568 | 0.702735 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 350.890785 % | 15.433085 | 3.422799 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 350.890785 % | 14.260107 | 3.162652 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 350.890785 % | 7.936215 | 1.760119 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 350.890785 % | 0.446548 | 0.099037 |
LVL Letonya (->Euro) [Letonya Latsý] | 350.890785 % | 0.090893 | 0.020159 |
ADF Andorra (->Euro) [Andorra Frangý] | 350.890785 % | 0.848345 | 0.188149 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 350.890785 % | 21.518585 | 4.772461 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 350.890785 % | 84.834458 | 18.814857 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 350.890785 % | 3168.567807 | 702.735100 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 350.890785 % | 84.834458 | 18.814857 |
RSD Sýrbistan [Sýrbistan Dinarý] | 350.642113 % | 15.207798 | 3.374695 |
NIO Nikaragua [Nikaragua Kordobasý] | 349.856397 % | 5.056613 | 1.124051 |
MAD Fas [Fas Dirhemi] | 349.803369 % | 1.403323 | 0.311986 |
COP Kolombiya [Kolombiya Pesosu] | 349.643455 % | 542.016718 | 120.543669 |
EUR Euro Bölgesi [Euro] | 348.951954 % | 0.129329 | 0.028807 |
ZWD Zimbabve (->USD) [Dolar] | 348.951954 % | 54.194668 | 12.071374 |
DKK Danimarka [Danimarka Kronu] | 348.407103 % | 0.963891 | 0.214959 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 346.069619 % | 0.104970 | 0.023532 |
TJS Tacikistan [Tacikistan Somonisi] | 345.834125 % | 1.501890 | 0.336872 |
PEN Peru [Peru Solu] | 344.739898 % | 0.513366 | 0.115431 |
AUD Avustralya [Avustralya Dolarý] | 341.956163 % | 0.211350 | 0.047821 |
TVD Tuvalu (->AUD) [Dolar] | 341.956163 % | 0.211350 | 0.047821 |
KID Kiribati (->AUD) [Kiribati doları] | 341.956163 % | 0.211350 | 0.047821 |
ROL Romanya (->RON) [Romanya Leyi] | 336.943386 % | 6263.805903 | 1433.550913 |
RON Romanya [Yeni Romanya Leyi] | 336.943386 % | 0.626381 | 0.143355 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 335.808186 % | 0.226999 | 0.052087 |
IQD Irak [Irak Dinarý] | 333.305063 % | 173.987731 | 40.153634 |
VND Vietnam [Vietnam Dongu] | 333.015454 % | 3381.913897 | 781.014595 |
PGK Papua Yeni Gine [Kina] | 331.062257 % | 0.504421 | 0.117018 |
INR Hindistan [Hindistan Rupisi] | 330.614339 % | 11.035475 | 2.562728 |
TWD Tayvan [Yeni Tayvan Dolarý] | 330.490229 % | 4.297639 | 0.998313 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 330.490229 % | 4.297639 | 0.998313 |
ILP Israil (->ILS) [İsrail poundu] | 330.401879 % | 5.003880 | 1.162606 |
ILS Israil [Ýsrail Þekeli] | 330.401879 % | 0.500388 | 0.116261 |
SZL Svaziland [Lilangeni] | 330.382450 % | 2.524211 | 0.586504 |
PYG Paraguay [Guarani] | 330.039886 % | 979.781325 | 227.834989 |
TND Tunus [Tunus Dinarý] | 328.853461 % | 0.413798 | 0.096489 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 328.632611 % | 52.016171 | 12.135374 |
MRU Moritanya [Moritanya Ugiyasý] | 328.632611 % | 5.201617 | 1.213537 |
ZAR Güney Afrika [Güney Afrika Randý] | 328.509322 % | 2.525336 | 0.589330 |
BTN Bhutan [Bhutan Ngultrumu] | 328.411620 % | 11.019669 | 2.572215 |
NPR Nepal [Nepal Rupisi] | 328.410867 % | 17.631660 | 4.115596 |
LSL Lesotho [Loti] | 327.864470 % | 2.513572 | 0.587469 |
NAD Namibya [Namibiya Dolarý] | 326.703332 % | 2.515031 | 0.589410 |
KZT Kazakistan [Kazak Tengesi] | 325.446386 % | 58.582982 | 13.769768 |
TZS Tanzanya [Tanzanya Þilini] | 325.237542 % | 337.303452 | 79.321184 |
JMD Jamaika [Jamaika Dolarý] | 325.071138 % | 20.335347 | 4.783987 |
MYR Malezya [Malezya Ringgiti] | 324.326590 % | 0.623290 | 0.146889 |
KRW Güney Kore [Güney Kore Wonu] | 313.993607 % | 175.420967 | 42.372869 |
IDR Endonezya [Endonezya Rupisi] | 313.899523 % | 2066.949898 | 499.384460 |
MGA Madagaskar [Malgaþ Ariarysi] | 313.732087 % | 554.357104 | 133.989391 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 313.732087 % | 2771.785520 | 669.946956 |
PHP Filipinler [Filipinler Pesosu] | 312.885193 % | 7.301027 | 1.768295 |
NOK Norveç [Norveç Kronu] | 312.173693 % | 1.396213 | 0.338744 |
MUR Maurice Adasý [Moritus Rupisi] | 308.791343 % | 5.849955 | 1.431037 |
CLP Þili [Þili Pesosu] | 304.425653 % | 119.919112 | 29.651708 |
SEK Ýsveç [Ýsveç Kronu] | 303.929239 % | 1.359833 | 0.336651 |
BWP Botsvana [Pula] | 302.660220 % | 1.712621 | 0.425327 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 299.979966 % | 10.924176 | 2.731181 |
HUF Macaristan [Macar Forinti] | 299.485388 % | 45.469595 | 11.382042 |
THB Tayland [Tayland Bahtı] | 297.882011 % | 4.499108 | 1.130764 |
MNT Moðolistan [Moðolistan Tugriki] | 296.233732 % | 410.618548 | 103.630386 |
HTG Haiti [ Haiti Gourdesi] | 286.666435 % | 15.776782 | 4.080205 |
CLF Þili [Unidad de Fomento] | 285.542184 % | 0.004143 | 0.001075 |
KES Kenya [Kenya Þilini] | 280.046366 % | 15.510175 | 4.081127 |
UZS Özbekistan [Özbekistan Somu] | 279.429409 % | 1483.237343 | 390.912593 |
BDT Bangladeþ [Taka] | 265.802141 % | 12.362517 | 3.379564 |
GMD Gambiya [Gambiya Dalasi] | 261.062146 % | 7.525587 | 2.084291 |
RWF Ruanda [Ruanda Frangý] | 253.998884 % | 139.195488 | 39.320883 |
RUB Rusya [Rus Rublesi] | 251.980519 % | 10.088707 | 2.866269 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 243.089920 % | 0.345744 | 0.100774 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 243.089920 % | 3457.437728 | 1007.735152 |
AOA Angola [Angola Kwanzasý] | 242.330644 % | 87.975410 | 25.698958 |
AON Angola (->AOA) [Angola Kwanzasý] | 242.330644 % | 87.975410 | 25.698958 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 235.982778 % | 2646.010708 | 787.543553 |
ZMW Zambiya [Zambiya Kwachasý] | 235.982778 % | 2.646011 | 0.787544 |
JPY Japonya [Japon Yeni] | 228.235440 % | 15.558315 | 4.739986 |
UAH Ukrayna [Ukrayna Grivnasý] | 218.333060 % | 3.886189 | 1.220793 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 218.303959 % | 274.068047 | 86.102620 |
BIF Burundi [Burundi Frangý] | 215.399594 % | 278.293530 | 88.235221 |
MMK Birmanya [Burma Kyatý] | 211.935262 % | 201.708840 | 64.663687 |
LKR Sri Lanka [Sri Lanka Rupisi] | 193.165689 % | 27.195711 | 9.276567 |
ETB Etiyopya [Etiyopya Birri] | 186.157901 % | 5.015051 | 1.752547 |
PKR Pakistan [Pakistan Rupisi] | 183.113749 % | 24.283759 | 8.577386 |
XPD Paladyum (gram) [Paladyum] | 151.994938 % | 0.002361 | 0.000937 |
SLE Sierra Leone [yeni Leone] | 105.888460 % | 1.419880 | 0.689635 |
SLL Sierra Leone [yaşlı Leone] | 105.888460 % | 1419.879807 | 689.635449 |
GHS Gana [ Gana Cedisi] | 101.641437 % | 0.835766 | 0.414481 |
GHC Gana (->GHS) [Gana Cedisi] | 101.641437 % | 8357.662761 | 4144.814134 |
LAK Laos [Laos Kipi] | 101.438138 % | 1316.050827 | 653.327539 |
MWK Malawi [Malavi Kwachasý] | 99.492255 % | 106.478870 | 53.374939 |
NGN Nijerya [Nijerya Nairasý] | 64.201813 % | 56.019244 | 34.116094 |
EGP Mýsýr [Mýsýr Lirasý] | 59.282020 % | 2.358953 | 1.480991 |
LYD Libya [Libya Dinarý] | 36.189071 % | 0.204106 | 0.149870 |
SRD Surinam [Surinam Dolarý] | 2.424613 % | 1.086648 | 1.060925 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.424613 % | 1086.648173 | 1060.924853 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.056718 % | 23.662056 | 48.345872 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.159438 % | 8057.019477 | 18378.002092 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.159438 % | 805.701948 | 1837.800209 |
SDG Sudan [Sudan Lirasý] | -56.159438 % | 8.057019 | 18.378002 |
ARS Arjantin [Arjantin Pesosu] | -61.736471 % | 10.212082 | 26.688813 |
SYP Suriye [Suriye Lirasý] | -81.254424 % | 74.743122 | 398.724058 |
LBP Lübnan [Lübnan Lirasý] | -92.024723 % | 219.919299 | 2757.512913 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.274961 % | 8.366787 | 177.073389 |
VED Venezuela [Bolívar Soberano (digital)] | -97.357939 % | 0.029396 | 1.112600 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.357939 % | 0.029396 | 1.112600 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.357939 % | 29395.554654 | 1112599.581560 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.361430 % | 2935671670458.601074 | 111259958155951.125000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.361430 % | 2935671670.458601 | 111259958155.951126 |