Döviz | Varyasyon | 29 Haziran 2020 | 25 Nisan 2024 07:23 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3273.835325 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 686.012212 % | 1.684544 | 0.214315 |
XAG Gümüþ (gram) [Gümüþ] | 625.498004 % | 0.255222 | 0.035179 |
MXP Meksika (->MXN) [Meksika Pesosu] | 538.799298 % | 3351.346460 | 524.632145 |
MXN Meksika [Meksika Pesosu] | 538.799298 % | 3.351346 | 0.524632 |
XAU Altýn (gram) [Altýn] | 517.644698 % | 0.002553 | 0.000413 |
SCR Seyþeller [Seyþeller Rupisi] | 489.044432 % | 2.552908 | 0.433398 |
AMD Ermenistan [Ermeni Dramý] | 487.323546 % | 70.212821 | 11.954709 |
ALL Arnavutluk [Arnavut Leki] | 454.336109 % | 16.063632 | 2.897814 |
CRC Kosta Rica [Kosta Rika Colonu] | 449.286772 % | 84.440746 | 15.372798 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 441.218528 % | 0.445371 | 0.082290 |
GNF Gine (Conakry) [Gine Frangý] | 434.915104 % | 1397.882172 | 261.327856 |
XPT Platin (gram) [Platin] | 429.286385 % | 0.005588 | 0.001056 |
MZM Mozambik (->MZN) [Metikal] | 423.166273 % | 10196.312911 | 1948.962201 |
MZN Mozambik [Metikal] | 423.166273 % | 10.196313 | 1.948962 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 421.227070 % | 6.129426 | 1.175961 |
UYU Uruguay [Uruguay Pesosu] | 421.227070 % | 6.129426 | 1.175961 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 407.617467 % | 11235.713565 | 2213.421385 |
AFN Afganistan [Yeni Afgan Afganisi] | 407.617467 % | 11.235714 | 2.213421 |
BRL Brezilya [Brezilya Reali] | 400.047228 % | 0.789970 | 0.157979 |
CUP Küba [Küba Pesosu] | 395.104851 % | 3.647012 | 0.736614 |
CHF Ýsviçre [Ýsviçre Frangý] | 391.628333 % | 0.137930 | 0.028056 |
LRD Liberya [Liberya Dolarý] | 388.342101 % | 28.957273 | 5.929710 |
BND Bruney Sultanlýðý [Dolar] | 387.160234 % | 0.203211 | 0.041713 |
SGD Singapur [Singapur Dolarý] | 386.094021 % | 0.203074 | 0.041777 |
FKP Falkland [Lira] | 380.792984 % | 0.118344 | 0.024614 |
JEP Jersey [Lira] | 380.792984 % | 0.118344 | 0.024614 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 380.792984 % | 0.118344 | 0.024614 |
GGP Guernsey [Lira] | 380.792984 % | 0.118344 | 0.024614 |
IMP Man Adasý [Man Lirasý] | 380.792984 % | 0.118344 | 0.024614 |
GIP Cebelitarýk [Lira] | 380.792984 % | 0.118344 | 0.024614 |
SHP Saint Helena [Lira] | 380.792984 % | 0.118344 | 0.024614 |
CZK Çek Cumhuriyeti [Çek Korunası] | 379.634513 % | 3.470931 | 0.723662 |
SOS Somali [Somali Þilini] | 379.407530 % | 83.589508 | 17.436002 |
MVR Maldivler [Maldiv Rupisi] | 378.985663 % | 2.271359 | 0.474202 |
KHR Kamboçya [Kamboçya Rieli] | 377.329979 % | 594.171142 | 124.478069 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 375.905296 % | 1239.265168 | 260.401634 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 375.905296 % | 0.247853 | 0.052080 |
BOB Bolivya [Bolivya Bolivianosu] | 375.514748 % | 1.007118 | 0.211795 |
HNL Honduras [Honduras Lempirasý] | 375.496879 % | 3.597558 | 0.756589 |
KYD Cayman [Dolar] | 375.300657 % | 0.121567 | 0.025577 |
ERN Eritre [Eritre Nakfasý] | 375.300657 % | 2.188207 | 0.460384 |
SAR Suudi Arabistan [Suudi Riyali] | 375.300657 % | 0.547052 | 0.115096 |
PAB Panama [Panama Balboasý] | 375.300657 % | 0.145880 | 0.030692 |
QAR Katar [Katar Riyali] | 375.300657 % | 0.531005 | 0.111720 |
AWF Aruba (Florin ->AWG) [Florin] | 375.300657 % | 0.261126 | 0.054939 |
BHD Bahreyn [Bahreyn Dinarý] | 375.300657 % | 0.054851 | 0.011540 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 375.300657 % | 0.145880 | 0.030692 |
AWG Aruba [Florin] | 375.300657 % | 0.261126 | 0.054939 |
SPL Seborga Prensliði (->EUR) [Luigino] | 375.300657 % | 0.024313 | 0.005115 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 375.300657 % | 0.145880 | 0.030692 |
XCD Doğu Karayipler [Dolar] | 375.300657 % | 0.393877 | 0.082869 |
BMD Bermuda [Dolar] | 375.300657 % | 0.145880 | 0.030692 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 375.300657 % | 0.261126 | 0.054939 |
BZD Belize [Dolar] | 375.300657 % | 0.291761 | 0.061385 |
BBD Barbados [Barbados Dolarý] | 375.300657 % | 0.291761 | 0.061385 |
PSL Seborga Prensliði (->EUR) [Luigino] | 375.300657 % | 0.024313 | 0.005115 |
DJF Cibuti [Frank] | 375.300657 % | 25.926022 | 5.454657 |
JOD Ürdün [Ürdün Dinarý] | 375.300657 % | 0.103429 | 0.021761 |
BSD Bahamalar [Bahama Dolarý] | 375.300657 % | 0.145880 | 0.030692 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 375.300657 % | 0.535746 | 0.112717 |
OMR Oman [Umman Riyali] | 375.300657 % | 0.056091 | 0.011801 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 375.300657 % | 3647.011674 | 767.306255 |
IRR Iran [Ýran Riyali] | 375.275126 % | 6126.979612 | 1289.143756 |
GYD Guyana [Guyana Dolarý] | 374.755679 % | 30.459370 | 6.415799 |
YER Yemen [Yemen Riyali] | 374.732488 % | 36.428008 | 7.673376 |
SVC El Salvador (->USD) [Colon] | 374.547426 % | 1.274431 | 0.268557 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 374.138233 % | 130.992390 | 27.627468 |
CAD Kanada [Kanada Dolarý] | 374.070436 % | 0.199209 | 0.042021 |
KWD Kuveyt [Kuveyt Dinarý] | 373.810212 % | 0.044795 | 0.009454 |
TTD Trinidad ve Tobago [Dolar] | 373.565683 % | 0.984793 | 0.207953 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 370.776436 % | 8.485867 | 1.802526 |
GTQ Guatemala [Guatemala Kuetzalý] | 370.735039 % | 1.121451 | 0.238234 |
MOP Makao [Pataka] | 370.551138 % | 1.164557 | 0.247488 |
HKD Hong Kong [Dolar] | 370.551138 % | 1.130638 | 0.240280 |
ISK Ýzlanda [Ýzlanda Kronasý] | 366.983398 % | 20.090238 | 4.302131 |
TOP Tonga [Pa'anga] | 366.896119 % | 0.342396 | 0.073335 |
PLN Polonya [Leh Zlotisi] | 364.684791 % | 0.577420 | 0.124261 |
UGX Uganda [Uganda Þilini] | 364.659731 % | 542.962411 | 116.851618 |
SBD Solomon Adalarý [Dolar] | 364.326804 % | 1.215812 | 0.261844 |
CNY Çin [Çin Yuan Renminbisi] | 364.071631 % | 1.032191 | 0.222421 |
VUV Vanuatu [Vatu] | 361.037967 % | 16.947701 | 3.675988 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 360.405091 % | 2479.967938 | 538.649113 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 360.405091 % | 0.495994 | 0.107730 |
MDL Moldovya [Moldovya Leusu] | 359.186683 % | 2.505065 | 0.545544 |
WST Samoa [Tala] | 357.029137 % | 0.387958 | 0.084887 |
DZD Cezayir [Cezayir Dinarý] | 354.265184 % | 18.768299 | 4.131573 |
MAD Fas [Fas Dirhemi] | 353.450055 % | 1.410296 | 0.311015 |
XDR FMI [Özel Çekme Haklarý] | 353.230627 % | 0.105673 | 0.023316 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 353.216000 % | 0.978526 | 0.215907 |
KMF Komorlar [Komoro Frangý] | 353.098765 % | 63.602022 | 14.037121 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 353.098535 % | 11.330161 | 2.500595 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 353.098535 % | 84.802653 | 18.716161 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 353.098535 % | 21.510517 | 4.747426 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 353.098535 % | 3167.379866 | 699.048799 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 353.098535 % | 84.802653 | 18.716161 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 353.098535 % | 7.933239 | 1.750886 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 353.098535 % | 0.446381 | 0.098517 |
LVL Letonya (->Euro) [Letonya Latsý] | 353.098535 % | 0.090859 | 0.020053 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 353.098535 % | 14.254761 | 3.146062 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 353.098535 % | 0.252851 | 0.055805 |
ADF Andorra (->Euro) [Andorra Frangý] | 353.098535 % | 0.848027 | 0.187162 |
VAL Vatikan (->Euro) [Lira] | 353.098535 % | 250.322556 | 55.246825 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 353.098535 % | 15.427299 | 3.404844 |
STN Sao Tomé ve Principe [Dobra] | 353.098535 % | 3.167380 | 0.699049 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 353.098535 % | 0.252851 | 0.055805 |
RSD Sýrbistan [Sýrbistan Dinarý] | 352.714325 % | 15.201356 | 3.357825 |
PEN Peru [Peru Solu] | 351.843084 % | 0.513772 | 0.113706 |
ZWD Zimbabve (->USD) [Dolar] | 351.150211 % | 54.174349 | 12.008051 |
EUR Euro Bölgesi [Euro] | 351.150211 % | 0.129281 | 0.028656 |
COP Kolombiya [Kolombiya Pesosu] | 350.861230 % | 545.111453 | 120.904486 |
DKK Danimarka [Danimarka Kronu] | 350.741266 % | 0.963543 | 0.213768 |
KID Kiribati (->AUD) [Kiribati doları] | 349.739533 % | 0.212098 | 0.047160 |
TVD Tuvalu (->AUD) [Dolar] | 349.739533 % | 0.212098 | 0.047160 |
AUD Avustralya [Avustralya Dolarý] | 349.739533 % | 0.212098 | 0.047160 |
FJD Fiji [Fiji Dolarý] | 349.447924 % | 0.316178 | 0.070348 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 348.253763 % | 0.104931 | 0.023409 |
TJS Tacikistan [Tacikistan Somonisi] | 347.847720 % | 1.500937 | 0.335145 |
NIO Nikaragua [Nikaragua Kordobasý] | 345.696487 % | 5.010801 | 1.124263 |
ROL Romanya (->RON) [Romanya Leyi] | 339.138892 % | 6262.362478 | 1426.055079 |
RON Romanya [Yeni Romanya Leyi] | 339.138892 % | 0.626236 | 0.142606 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 338.793761 % | 0.226668 | 0.051657 |
PGK Papua Yeni Gine [Kina] | 338.644050 % | 0.511048 | 0.116506 |
VND Vietnam [Vietnam Dongu] | 334.634134 % | 3378.997668 | 777.434951 |
PYG Paraguay [Guarani] | 333.385577 % | 986.729277 | 227.679307 |
KZT Kazakistan [Kazak Tengesi] | 333.306139 % | 58.938742 | 13.602102 |
ILP Israil (->ILS) [İsrail poundu] | 331.626906 % | 5.008985 | 1.160490 |
ILS Israil [Ýsrail Þekeli] | 331.626906 % | 0.500899 | 0.116049 |
IQD Irak [Irak Dinarý] | 331.050786 % | 173.188937 | 40.178314 |
NPR Nepal [Nepal Rupisi] | 330.428398 % | 17.585628 | 4.085611 |
BTN Bhutan [Bhutan Ngultrumu] | 330.423265 % | 10.991014 | 2.553536 |
INR Hindistan [Hindistan Rupisi] | 330.366257 % | 11.013691 | 2.559144 |
TND Tunus [Tunus Dinarý] | 329.824334 % | 0.415030 | 0.096558 |
TWD Tayvan [Yeni Tayvan Dolarý] | 328.907551 % | 4.291374 | 1.000536 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 328.907551 % | 4.291374 | 1.000536 |
MRU Moritanya [Moritanya Ugiyasý] | 328.061903 % | 5.195673 | 1.213767 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 328.061903 % | 51.956732 | 12.137668 |
SZL Svaziland [Lilangeni] | 327.346613 % | 2.510508 | 0.587464 |
LSL Lesotho [Loti] | 326.850747 % | 2.514979 | 0.589194 |
NAD Namibya [Namibiya Dolarý] | 326.696408 % | 2.516146 | 0.589681 |
JMD Jamaika [Jamaika Dolarý] | 326.208541 % | 20.347798 | 4.774141 |
ZAR Güney Afrika [Güney Afrika Randý] | 325.845855 % | 2.511435 | 0.589752 |
MYR Malezya [Malezya Ringgiti] | 325.679767 % | 0.625099 | 0.146847 |
TZS Tanzanya [Tanzanya Þilini] | 324.016847 % | 337.063460 | 79.492940 |
IDR Endonezya [Endonezya Rupisi] | 321.253481 % | 2096.040129 | 497.572180 |
NOK Norveç [Norveç Kronu] | 318.297730 % | 1.409329 | 0.336920 |
KRW Güney Kore [Güney Kore Wonu] | 313.873845 % | 174.892374 | 42.257411 |
MGA Madagaskar [Malgaþ Ariarysi] | 313.592898 % | 555.075177 | 134.208102 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 313.592898 % | 2775.375884 | 671.040508 |
PHP Filipinler [Filipinler Pesosu] | 308.928414 % | 7.273080 | 1.778570 |
MUR Maurice Adasý [Moritus Rupisi] | 308.711624 % | 5.814235 | 1.422576 |
CLP Þili [Þili Pesosu] | 308.441516 % | 119.427962 | 29.239917 |
HUF Macaristan [Macar Forinti] | 308.083847 % | 46.062753 | 11.287571 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 306.359667 % | 11.081620 | 2.727047 |
SEK Ýsveç [Ýsveç Kronu] | 306.029932 % | 1.354604 | 0.333622 |
BWP Botsvana [Pula] | 302.146579 % | 1.709436 | 0.425078 |
MNT Moðolistan [Moðolistan Tugriki] | 295.832069 % | 410.316297 | 103.659185 |
THB Tayland [Tayland Bahtı] | 295.187191 % | 4.504790 | 1.139913 |
HTG Haiti [ Haiti Gourdesi] | 293.792528 % | 16.001881 | 4.063531 |
CLF Þili [Unidad de Fomento] | 289.586385 % | 0.004128 | 0.001060 |
UZS Özbekistan [Özbekistan Somu] | 280.432465 % | 1481.565908 | 389.442554 |
KES Kenya [Kenya Þilini] | 275.662216 % | 15.506862 | 4.127874 |
BDT Bangladeþ [Taka] | 267.377093 % | 12.357118 | 3.363606 |
GMD Gambiya [Gambiya Dalasi] | 260.513795 % | 7.516998 | 2.085079 |
RUB Rusya [Rus Rublesi] | 260.067988 % | 10.202441 | 2.833476 |
RWF Ruanda [Ruanda Frangý] | 252.275188 % | 138.623918 | 39.351031 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 247.602253 % | 0.348654 | 0.100303 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 247.602253 % | 3486.543160 | 1003.026628 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 230.088121 % | 2642.987033 | 800.691350 |
ZMW Zambiya [Zambiya Kwachasý] | 230.088121 % | 2.642987 | 0.800691 |
AOA Angola [Angola Kwanzasý] | 227.670807 % | 84.227024 | 25.704769 |
AON Angola (->AOA) [Angola Kwanzasý] | 227.670807 % | 84.227024 | 25.704769 |
JPY Japonya [Japon Yeni] | 227.472601 % | 15.652028 | 4.779645 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 221.493088 % | 275.792431 | 85.784871 |
UAH Ukrayna [Ukrayna Grivnasý] | 221.222888 % | 3.892345 | 1.211727 |
BIF Burundi [Burundi Frangý] | 216.756806 % | 278.266595 | 87.848655 |
MMK Birmanya [Burma Kyatý] | 212.378484 % | 201.060699 | 64.364452 |
LKR Sri Lanka [Sri Lanka Rupisi] | 196.606737 % | 27.118801 | 9.143016 |
ETB Etiyopya [Etiyopya Birri] | 187.368554 % | 5.007902 | 1.742676 |
PKR Pakistan [Pakistan Rupisi] | 186.042758 % | 24.407261 | 8.532732 |
XPD Paladyum (gram) [Paladyum] | 148.076716 % | 0.002377 | 0.000958 |
SLL Sierra Leone [yaşlı Leone] | 106.256869 % | 1418.257273 | 687.616989 |
SLE Sierra Leone [yeni Leone] | 106.256869 % | 1.418257 | 0.687617 |
GHC Gana (->GHS) [Gana Cedisi] | 102.008911 % | 8358.221355 | 4137.550821 |
GHS Gana [ Gana Cedisi] | 102.008911 % | 0.835822 | 0.413755 |
LAK Laos [Laos Kipi] | 101.127400 % | 1315.071669 | 653.850083 |
MWK Malawi [Malavi Kwachasý] | 100.422465 % | 106.476694 | 53.126127 |
EGP Mýsýr [Mýsýr Lirasý] | 60.396484 % | 2.355748 | 1.468703 |
NGN Nijerya [Nijerya Nairasý] | 45.543037 % | 56.018099 | 38.489027 |
LYD Libya [Libya Dinarý] | 36.300764 % | 0.203902 | 0.149597 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.745675 % | 1085.417900 | 1056.412256 |
SRD Surinam [Surinam Dolarý] | 2.745675 % | 1.085418 | 1.056412 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.152135 % | 23.597656 | 48.308469 |
SDG Sudan [Sudan Lirasý] | -56.225652 % | 8.047043 | 18.383010 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.225652 % | 8047.042960 | 18383.010437 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.225652 % | 804.704296 | 1838.301044 |
ARS Arjantin [Arjantin Pesosu] | -61.775467 % | 10.244754 | 26.801516 |
SYP Suriye [Suriye Lirasý] | -81.279780 % | 74.689928 | 398.979965 |
LBP Lübnan [Lübnan Lirasý] | -91.987425 % | 219.914804 | 2744.620911 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.278842 % | 8.366245 | 177.207482 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.359828 % | 2941697167.173534 | 111420658747.991257 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.359828 % | 2941697167173.534180 | 111420658747991.265625 |
VED Venezuela [Bolívar Soberano (digital)] | -97.367767 % | 0.029329 | 1.114207 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.367767 % | 0.029329 | 1.114207 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.367767 % | 29328.515229 | 1114206.587480 |