Döviz | Varyasyon | 02 Temmuz 2020 | 25 Nisan 2024 12:51 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3189.183472 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 680.733481 % | 1.655886 | 0.212094 |
XAG Gümüþ (gram) [Gümüþ] | 616.146236 % | 0.250619 | 0.034996 |
MXN Meksika [Meksika Pesosu] | 528.804098 % | 3.300589 | 0.524899 |
MXP Meksika (->MXN) [Meksika Pesosu] | 528.804098 % | 3300.589391 | 524.899472 |
XAU Altýn (gram) [Altýn] | 515.564622 % | 0.002553 | 0.000415 |
SCR Seyþeller [Seyþeller Rupisi] | 489.611943 % | 2.552800 | 0.432963 |
AMD Ermenistan [Ermeni Dramý] | 487.474177 % | 70.433762 | 11.989252 |
ALL Arnavutluk [Arnavut Leki] | 453.955144 % | 16.101923 | 2.906720 |
CRC Kosta Rica [Kosta Rika Colonu] | 450.793701 % | 84.917066 | 15.417218 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 442.779001 % | 0.448075 | 0.082552 |
GNF Gine (Conakry) [Gine Frangý] | 434.686040 % | 1401.069118 | 262.035852 |
MZN Mozambik [Metikal] | 422.927820 % | 10.219866 | 1.954355 |
MZM Mozambik (->MZN) [Metikal] | 422.927820 % | 10219.866095 | 1954.355019 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 421.763772 % | 6.153467 | 1.179359 |
UYU Uruguay [Uruguay Pesosu] | 421.763772 % | 6.153467 | 1.179359 |
XPT Platin (gram) [Platin] | 415.301431 % | 0.005463 | 0.001060 |
AFN Afganistan [Yeni Afgan Afganisi] | 406.330548 % | 11.239612 | 2.219817 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 406.330548 % | 11239.611984 | 2219.817081 |
CUP Küba [Küba Pesosu] | 393.657133 % | 3.646857 | 0.738743 |
CHF Ýsviçre [Ýsviçre Frangý] | 389.729502 % | 0.137628 | 0.028103 |
BRL Brezilya [Brezilya Reali] | 388.019444 % | 0.773227 | 0.158442 |
LRD Liberya [Liberya Dolarý] | 387.778701 % | 29.008556 | 5.947073 |
BND Bruney Sultanlýðý [Dolar] | 386.119543 % | 0.203363 | 0.041834 |
SGD Singapur [Singapur Dolarý] | 385.757534 % | 0.203262 | 0.041844 |
MVR Maldivler [Maldiv Rupisi] | 377.586056 % | 2.271262 | 0.475571 |
CZK Çek Cumhuriyeti [Çek Korunası] | 376.067143 % | 3.442250 | 0.723060 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 375.928584 % | 1240.155491 | 260.575963 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 375.928584 % | 0.248031 | 0.052115 |
SOS Somali [Somali Þilini] | 375.416270 % | 83.148330 | 17.489584 |
HNL Honduras [Honduras Lempirasý] | 374.760367 % | 3.602365 | 0.758775 |
FKP Falkland [Lira] | 374.083714 % | 0.116618 | 0.024599 |
JEP Jersey [Lira] | 374.083714 % | 0.116618 | 0.024599 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 374.083714 % | 0.116618 | 0.024599 |
GGP Guernsey [Lira] | 374.083714 % | 0.116618 | 0.024599 |
IMP Man Adasý [Man Lirasý] | 374.083714 % | 0.116618 | 0.024599 |
SHP Saint Helena [Lira] | 374.083714 % | 0.116618 | 0.024599 |
GIP Cebelitarýk [Lira] | 374.083714 % | 0.116618 | 0.024599 |
YER Yemen [Yemen Riyali] | 373.985200 % | 36.483895 | 7.697265 |
ERN Eritre [Eritre Nakfasý] | 373.910848 % | 2.188114 | 0.461714 |
SAR Suudi Arabistan [Suudi Riyali] | 373.910848 % | 0.547028 | 0.115429 |
DJF Cibuti [Frank] | 373.910848 % | 25.924920 | 5.470421 |
KYD Cayman [Dolar] | 373.910848 % | 0.121562 | 0.025651 |
BHD Bahreyn [Bahreyn Dinarý] | 373.910848 % | 0.054849 | 0.011574 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 373.910848 % | 0.145874 | 0.030781 |
SPL Seborga Prensliði (->EUR) [Luigino] | 373.910848 % | 0.024312 | 0.005130 |
XCD Doğu Karayipler [Dolar] | 373.910848 % | 0.393861 | 0.083109 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 373.910848 % | 0.145874 | 0.030781 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 373.910848 % | 3646.856582 | 769.523762 |
BMD Bermuda [Dolar] | 373.910848 % | 0.145874 | 0.030781 |
BZD Belize [Dolar] | 373.910848 % | 0.291749 | 0.061562 |
BBD Barbados [Barbados Dolarý] | 373.910848 % | 0.291749 | 0.061562 |
PSL Seborga Prensliði (->EUR) [Luigino] | 373.910848 % | 0.024312 | 0.005130 |
JOD Ürdün [Ürdün Dinarý] | 373.910848 % | 0.103425 | 0.021824 |
OMR Oman [Umman Riyali] | 373.910848 % | 0.056088 | 0.011835 |
BSD Bahamalar [Bahama Dolarý] | 373.910848 % | 0.145874 | 0.030781 |
PAB Panama [Panama Balboasý] | 373.910848 % | 0.145874 | 0.030781 |
AWF Aruba (Florin ->AWG) [Florin] | 373.910848 % | 0.261115 | 0.055098 |
AWG Aruba [Florin] | 373.910848 % | 0.261115 | 0.055098 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 373.910848 % | 0.261115 | 0.055098 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 373.910848 % | 0.535723 | 0.113043 |
QAR Katar [Katar Riyali] | 373.910848 % | 0.530982 | 0.112043 |
GYD Guyana [Guyana Dolarý] | 373.846822 % | 30.488904 | 6.434338 |
BOB Bolivya [Bolivya Bolivianosu] | 373.751815 % | 1.006284 | 0.212407 |
IRR Iran [Ýran Riyali] | 373.748143 % | 6126.719057 | 1293.243921 |
SVC El Salvador (->USD) [Colon] | 373.456960 % | 1.275177 | 0.269333 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 373.272054 % | 131.154901 | 27.712370 |
KWD Kuveyt [Kuveyt Dinarý] | 372.978609 % | 0.044807 | 0.009473 |
TTD Trinidad ve Tobago [Dolar] | 372.141275 % | 0.984668 | 0.208554 |
KHR Kamboçya [Kamboçya Rieli] | 372.078374 % | 589.332024 | 124.837751 |
CAD Kanada [Kanada Dolarý] | 371.004718 % | 0.198312 | 0.042104 |
GTQ Guatemala [Guatemala Kuetzalý] | 369.699940 % | 1.122218 | 0.238922 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 369.480773 % | 8.486965 | 1.807734 |
MOP Makao [Pataka] | 369.153042 % | 1.164475 | 0.248208 |
HKD Hong Kong [Dolar] | 369.153042 % | 1.130558 | 0.240978 |
ISK Ýzlanda [Ýzlanda Kronasý] | 368.700357 % | 20.189226 | 4.307491 |
PLN Polonya [Leh Zlotisi] | 366.950573 % | 0.578275 | 0.123841 |
TOP Tonga [Pa'anga] | 365.094517 % | 0.342061 | 0.073546 |
SBD Solomon Adalarý [Dolar] | 364.628523 % | 1.220340 | 0.262649 |
UGX Uganda [Uganda Þilini] | 362.642020 % | 542.166769 | 117.189262 |
CNY Çin [Çin Yuan Renminbisi] | 362.195935 % | 1.030904 | 0.223045 |
MDL Moldovya [Moldovya Leusu] | 359.507588 % | 2.514059 | 0.547120 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 359.058993 % | 2479.862475 | 540.205619 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 359.058993 % | 0.495972 | 0.108041 |
VUV Vanuatu [Vatu] | 358.599205 % | 16.863259 | 3.677124 |
WST Samoa [Tala] | 357.668427 % | 0.389695 | 0.085148 |
DZD Cezayir [Cezayir Dinarý] | 354.296535 % | 18.784407 | 4.134834 |
MAD Fas [Fas Dirhemi] | 353.133177 % | 1.413382 | 0.311913 |
XDR FMI [Özel Çekme Haklarý] | 352.588499 % | 0.105829 | 0.023383 |
KMF Komorlar [Komoro Frangý] | 352.338210 % | 63.588047 | 14.057633 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 352.337981 % | 0.252796 | 0.055886 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 352.337981 % | 11.327672 | 2.504249 |
VAL Vatikan (->Euro) [Lira] | 352.337981 % | 250.267552 | 55.327557 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 352.337981 % | 84.784019 | 18.743511 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 352.337981 % | 21.505791 | 4.754363 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 352.337981 % | 84.784019 | 18.743511 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 352.337981 % | 7.931496 | 1.753445 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 352.337981 % | 0.252796 | 0.055886 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 352.337981 % | 0.446283 | 0.098661 |
LVL Letonya (->Euro) [Letonya Latsý] | 352.337981 % | 0.090839 | 0.020082 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 352.337981 % | 14.251629 | 3.150659 |
ADF Andorra (->Euro) [Andorra Frangý] | 352.337981 % | 0.847840 | 0.187435 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 352.337981 % | 3166.683900 | 700.070309 |
STN Sao Tomé ve Principe [Dobra] | 352.337981 % | 3.166684 | 0.700070 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 352.337981 % | 15.423909 | 3.409820 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 351.947140 % | 0.977213 | 0.216223 |
RSD Sýrbistan [Sýrbistan Dinarý] | 351.898400 % | 15.196107 | 3.362727 |
PEN Peru [Peru Solu] | 350.947638 % | 0.514236 | 0.114034 |
ZWD Zimbabve (->USD) [Dolar] | 350.392927 % | 54.162446 | 12.025599 |
EUR Euro Bölgesi [Euro] | 350.392927 % | 0.129252 | 0.028698 |
DKK Danimarka [Danimarka Kronu] | 349.898019 % | 0.963008 | 0.214050 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 348.790823 % | 0.105210 | 0.023443 |
TJS Tacikistan [Tacikistan Somonisi] | 346.944624 % | 1.502239 | 0.336113 |
KID Kiribati (->AUD) [Kiribati doları] | 346.702750 % | 0.210630 | 0.047152 |
TVD Tuvalu (->AUD) [Dolar] | 346.702750 % | 0.210630 | 0.047152 |
AUD Avustralya [Avustralya Dolarý] | 346.702750 % | 0.210630 | 0.047152 |
COP Kolombiya [Kolombiya Pesosu] | 346.390678 % | 541.265844 | 121.253841 |
NIO Nikaragua [Nikaragua Kordobasý] | 345.762273 % | 5.026941 | 1.127718 |
FJD Fiji [Fiji Dolarý] | 345.610781 % | 0.314385 | 0.070551 |
ROL Romanya (->RON) [Romanya Leyi] | 337.659660 % | 6250.000000 | 1428.050278 |
RON Romanya [Yeni Romanya Leyi] | 337.659660 % | 0.625000 | 0.142805 |
PYG Paraguay [Guarani] | 334.799008 % | 992.807836 | 228.337190 |
KZT Kazakistan [Kazak Tengesi] | 334.619341 % | 59.288186 | 13.641405 |
VND Vietnam [Vietnam Dongu] | 333.183911 % | 3381.454356 | 780.604789 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 332.795128 % | 0.223568 | 0.051657 |
PGK Papua Yeni Gine [Kina] | 331.681051 % | 0.504389 | 0.116843 |
ILS Israil [Ýsrail Þekeli] | 330.347472 % | 0.502831 | 0.116843 |
ILP Israil (->ILS) [İsrail poundu] | 330.347472 % | 5.028306 | 1.168429 |
IQD Irak [Irak Dinarý] | 330.215862 % | 173.403245 | 40.306102 |
TND Tunus [Tunus Dinarý] | 328.266616 % | 0.414721 | 0.096837 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 327.815402 % | 4.291833 | 1.003197 |
TWD Tayvan [Yeni Tayvan Dolarý] | 327.815402 % | 4.291833 | 1.003197 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 327.170500 % | 52.021024 | 12.178047 |
MRU Moritanya [Moritanya Ugiyasý] | 327.170500 % | 5.202102 | 1.217805 |
NPR Nepal [Nepal Rupisi] | 325.674314 % | 17.441647 | 4.097416 |
BTN Bhutan [Bhutan Ngultrumu] | 325.669399 % | 10.901030 | 2.560915 |
INR Hindistan [Hindistan Rupisi] | 325.109800 % | 10.902957 | 2.564739 |
MYR Malezya [Malezya Ringgiti] | 325.104957 % | 0.625142 | 0.147056 |
TZS Tanzanya [Tanzanya Þilini] | 323.318295 % | 337.480595 | 79.722658 |
JMD Jamaika [Jamaika Dolarý] | 323.077541 % | 20.256683 | 4.787936 |
NAD Namibya [Namibiya Dolarý] | 323.034893 % | 2.471402 | 0.584208 |
SZL Svaziland [Lilangeni] | 321.939492 % | 2.485906 | 0.589162 |
ZAR Güney Afrika [Güney Afrika Randý] | 321.809601 % | 2.468101 | 0.585122 |
IDR Endonezya [Endonezya Rupisi] | 321.306692 % | 2097.453728 | 497.844864 |
LSL Lesotho [Loti] | 320.746387 % | 2.487156 | 0.591130 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 320.149681 % | 11.489378 | 2.734592 |
KRW Güney Kore [Güney Kore Wonu] | 313.745040 % | 174.994830 | 42.295330 |
NOK Norveç [Norveç Kronu] | 309.826648 % | 1.381359 | 0.337059 |
PHP Filipinler [Filipinler Pesosu] | 307.548345 % | 7.248216 | 1.778492 |
MGA Madagaskar [Malgaþ Ariarysi] | 307.055330 % | 554.322200 | 136.178588 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 307.055330 % | 2771.611002 | 680.892940 |
MUR Maurice Adasý [Moritus Rupisi] | 306.308318 % | 5.806845 | 1.429172 |
SEK Ýsveç [Ýsveç Kronu] | 304.475254 % | 1.352433 | 0.334367 |
HUF Macaristan [Macar Forinti] | 303.296357 % | 45.443853 | 11.268104 |
CLP Þili [Þili Pesosu] | 300.974715 % | 117.583409 | 29.324395 |
BWP Botsvana [Pula] | 298.221730 % | 1.697644 | 0.426306 |
THB Tayland [Tayland Bahtı] | 297.417445 % | 4.530814 | 1.140064 |
MNT Moðolistan [Moðolistan Tugriki] | 296.323586 % | 412.100479 | 103.980811 |
HTG Haiti [ Haiti Gourdesi] | 291.271226 % | 15.945368 | 4.075272 |
CLF Þili [Unidad de Fomento] | 281.591978 % | 0.004055 | 0.001063 |
UZS Özbekistan [Özbekistan Somu] | 279.992299 % | 1484.127767 | 390.567854 |
KES Kenya [Kenya Þilini] | 275.592338 % | 15.549457 | 4.139983 |
BDT Bangladeþ [Taka] | 266.541007 % | 12.364620 | 3.373325 |
RUB Rusya [Rus Rublesi] | 261.943396 % | 10.268250 | 2.836977 |
GMD Gambiya [Gambiya Dalasi] | 259.652661 % | 7.520707 | 2.091103 |
RWF Ruanda [Ruanda Frangý] | 251.641485 % | 138.795455 | 39.470728 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.936444 % | 3530.157171 | 1005.924927 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.936444 % | 0.353016 | 0.100592 |
AOA Angola [Angola Kwanzasý] | 230.363251 % | 85.164353 | 25.779003 |
AON Angola (->AOA) [Angola Kwanzasý] | 230.363251 % | 85.164353 | 25.779003 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 229.544351 % | 2646.257497 | 803.004965 |
ZMW Zambiya [Zambiya Kwachasý] | 229.544351 % | 2.646257 | 0.803005 |
JPY Japonya [Japon Yeni] | 227.242549 % | 15.670561 | 4.788669 |
UAH Ukrayna [Ukrayna Grivnasý] | 226.029584 % | 3.962004 | 1.215228 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 222.318457 % | 277.299395 | 86.032738 |
BIF Burundi [Burundi Frangý] | 216.317700 % | 278.683787 | 88.102495 |
MMK Birmanya [Burma Kyatý] | 207.829714 % | 198.705416 | 64.550434 |
LKR Sri Lanka [Sri Lanka Rupisi] | 195.693405 % | 27.113414 | 9.169435 |
ETB Etiyopya [Etiyopya Birri] | 190.231259 % | 5.072404 | 1.747711 |
PKR Pakistan [Pakistan Rupisi] | 186.348607 % | 24.503959 | 8.557387 |
XPD Paladyum (gram) [Paladyum] | 146.649967 % | 0.002373 | 0.000962 |
SLE Sierra Leone [yeni Leone] | 105.434783 % | 1.420741 | 0.691578 |
SLL Sierra Leone [yaşlı Leone] | 105.434783 % | 1420.740908 | 691.577583 |
GHC Gana (->GHS) [Gana Cedisi] | 101.066770 % | 8343.278487 | 4149.506400 |
GHS Gana [ Gana Cedisi] | 101.066770 % | 0.834328 | 0.414951 |
LAK Laos [Laos Kipi] | 100.737101 % | 1316.553182 | 655.859417 |
MWK Malawi [Malavi Kwachasý] | 99.836511 % | 106.472166 | 53.279636 |
EGP Mýsýr [Mýsýr Lirasý] | 59.512124 % | 2.350211 | 1.473374 |
NGN Nijerya [Nijerya Nairasý] | 43.629784 % | 56.015717 | 39.000071 |
LYD Libya [Libya Dinarý] | 36.464026 % | 0.204736 | 0.150030 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.576081 % | 1086.757574 | 1059.464903 |
SRD Surinam [Surinam Dolarý] | 2.576081 % | 1.086758 | 1.059465 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.240671 % | 23.589306 | 48.379062 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.287083 % | 806.179066 | 1844.258206 |
SDG Sudan [Sudan Lirasý] | -56.287083 % | 8.061791 | 18.442582 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.287083 % | 8061.790663 | 18442.582064 |
ARS Arjantin [Arjantin Pesosu] | -61.737932 % | 10.284590 | 26.879338 |
SYP Suriye [Suriye Lirasý] | -81.322656 % | 74.754242 | 400.240209 |
LBP Lübnan [Lübnan Lirasý] | -92.010851 % | 219.905452 | 2752.551536 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.769076 % | 9.298026 | 177.751120 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.333242 % | 2983348863.388999 | 111871757498.782501 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.333242 % | 2983348863388.998535 | 111871757498782.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -97.342265 % | 0.029733 | 1.118718 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.342265 % | 0.029733 | 1.118718 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.342265 % | 29732.544338 | 1118717.574988 |