Döviz | Varyasyon | 04 Temmuz 2020 | 24 Nisan 2024 18:00 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3363.328266 % | 0.000016 | 0.000000 |
XCP Bakır (gram) [Bakır] | 676.704108 % | 1.665309 | 0.214407 |
XAG Gümüþ (gram) [Gümüþ] | 618.003205 % | 0.252140 | 0.035117 |
MXN Meksika [Meksika Pesosu] | 525.626661 % | 3.288187 | 0.525583 |
MXP Meksika (->MXN) [Meksika Pesosu] | 525.626661 % | 3288.186910 | 525.582926 |
XAU Altýn (gram) [Altýn] | 518.594412 % | 0.002558 | 0.000414 |
AMD Ermenistan [Ermeni Dramý] | 489.349218 % | 70.650784 | 11.987932 |
SCR Seyþeller [Seyþeller Rupisi] | 488.131883 % | 2.552334 | 0.433973 |
ALL Arnavutluk [Arnavut Leki] | 456.827735 % | 16.157239 | 2.901658 |
CRC Kosta Rica [Kosta Rika Colonu] | 450.944354 % | 84.930144 | 15.415376 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 445.115178 % | 0.447554 | 0.082103 |
GNF Gine (Conakry) [Gine Frangý] | 436.590884 % | 1404.722458 | 261.786493 |
MZM Mozambik (->MZN) [Metikal] | 424.996061 % | 10244.112296 | 1951.274123 |
MZN Mozambik [Metikal] | 424.996061 % | 10.244112 | 1.951274 |
XPT Platin (gram) [Platin] | 424.611261 % | 0.005496 | 0.001048 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 422.484398 % | 6.161287 | 1.179229 |
UYU Uruguay [Uruguay Pesosu] | 422.484398 % | 6.161287 | 1.179229 |
AFN Afganistan [Yeni Afgan Afganisi] | 415.078602 % | 11.237564 | 2.181718 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 415.078602 % | 11237.563834 | 2181.718247 |
CUP Küba [Küba Pesosu] | 394.411468 % | 3.646192 | 0.737481 |
BRL Brezilya [Brezilya Reali] | 392.797903 % | 0.781177 | 0.158519 |
CHF Ýsviçre [Ýsviçre Frangý] | 391.407714 % | 0.138038 | 0.028090 |
LRD Liberya [Liberya Dolarý] | 387.829232 % | 28.960974 | 5.936703 |
BND Bruney Sultanlýðý [Dolar] | 386.084510 % | 0.203326 | 0.041829 |
SGD Singapur [Singapur Dolarý] | 385.930772 % | 0.203412 | 0.041860 |
SOS Somali [Somali Þilini] | 378.664831 % | 83.570721 | 17.459131 |
MVR Maldivler [Maldiv Rupisi] | 378.004763 % | 2.270848 | 0.475068 |
CZK Çek Cumhuriyeti [Çek Korunası] | 377.343993 % | 3.464922 | 0.725875 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 375.991011 % | 0.248577 | 0.052223 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 375.991011 % | 1242.886937 | 261.115632 |
YER Yemen [Yemen Riyali] | 375.828325 % | 36.552715 | 7.681912 |
BOB Bolivya [Bolivya Bolivianosu] | 375.426415 % | 1.009715 | 0.212381 |
SVC El Salvador (->USD) [Colon] | 375.198569 % | 1.277682 | 0.268873 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 375.085087 % | 131.428092 | 27.664117 |
KWD Kuveyt [Kuveyt Dinarý] | 374.877963 % | 0.044946 | 0.009465 |
GYD Guyana [Guyana Dolarý] | 374.846851 % | 30.549456 | 6.433539 |
HNL Honduras [Honduras Lempirasý] | 374.726145 % | 3.601708 | 0.758692 |
KYD Cayman [Dolar] | 374.635009 % | 0.121540 | 0.025607 |
BHD Bahreyn [Bahreyn Dinarý] | 374.635009 % | 0.054839 | 0.011554 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 374.635009 % | 0.145848 | 0.030728 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 374.635009 % | 0.145848 | 0.030728 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 374.635009 % | 3646.192029 | 768.209668 |
BMD Bermuda [Dolar] | 374.635009 % | 0.145848 | 0.030728 |
BZD Belize [Dolar] | 374.635009 % | 0.291695 | 0.061457 |
BBD Barbados [Barbados Dolarý] | 374.635009 % | 0.291695 | 0.061457 |
JOD Ürdün [Ürdün Dinarý] | 374.635009 % | 0.103406 | 0.021786 |
OMR Oman [Umman Riyali] | 374.635009 % | 0.056078 | 0.011815 |
BSD Bahamalar [Bahama Dolarý] | 374.635009 % | 0.145848 | 0.030728 |
PAB Panama [Panama Balboasý] | 374.635009 % | 0.145848 | 0.030728 |
QAR Katar [Katar Riyali] | 374.635009 % | 0.530886 | 0.111851 |
AWF Aruba (Florin ->AWG) [Florin] | 374.635009 % | 0.261067 | 0.055004 |
AWG Aruba [Florin] | 374.635009 % | 0.261067 | 0.055004 |
SPL Seborga Prensliði (->EUR) [Luigino] | 374.635009 % | 0.024308 | 0.005121 |
XCD Doğu Karayipler [Dolar] | 374.635009 % | 0.393789 | 0.082967 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 374.635009 % | 0.261067 | 0.055004 |
ERN Eritre [Eritre Nakfasý] | 374.635009 % | 2.187715 | 0.460926 |
PSL Seborga Prensliði (->EUR) [Luigino] | 374.635009 % | 0.024308 | 0.005121 |
SAR Suudi Arabistan [Suudi Riyali] | 374.635009 % | 0.546929 | 0.115231 |
DJF Cibuti [Frank] | 374.635009 % | 25.920196 | 5.461080 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 374.635009 % | 0.535626 | 0.112850 |
IRR Iran [Ýran Riyali] | 374.335839 % | 6125.602609 | 1291.406237 |
FKP Falkland [Lira] | 373.756878 % | 0.117104 | 0.024718 |
JEP Jersey [Lira] | 373.756878 % | 0.117104 | 0.024718 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 373.756878 % | 0.117104 | 0.024718 |
GGP Guernsey [Lira] | 373.756878 % | 0.117104 | 0.024718 |
IMP Man Adasý [Man Lirasý] | 373.756878 % | 0.117104 | 0.024718 |
SHP Saint Helena [Lira] | 373.756878 % | 0.117104 | 0.024718 |
GIP Cebelitarýk [Lira] | 373.756878 % | 0.117104 | 0.024718 |
KHR Kamboçya [Kamboçya Rieli] | 373.563291 % | 591.120652 | 124.824002 |
TTD Trinidad ve Tobago [Dolar] | 373.128834 % | 0.986610 | 0.208529 |
GTQ Guatemala [Guatemala Kuetzalý] | 370.648751 % | 1.124350 | 0.238894 |
ISK Ýzlanda [Ýzlanda Kronasý] | 370.530140 % | 20.310043 | 4.316417 |
MOP Makao [Pataka] | 369.663272 % | 1.164242 | 0.247889 |
HKD Hong Kong [Dolar] | 369.663272 % | 1.130333 | 0.240669 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 369.610488 % | 8.488335 | 1.807527 |
CAD Kanada [Kanada Dolarý] | 369.428165 % | 0.197942 | 0.042167 |
PLN Polonya [Leh Zlotisi] | 366.126268 % | 0.580675 | 0.124575 |
TOP Tonga [Pa'anga] | 365.705802 % | 0.341925 | 0.073421 |
SBD Solomon Adalarý [Dolar] | 364.558986 % | 1.220118 | 0.262640 |
UGX Uganda [Uganda Þilini] | 363.564816 % | 543.183284 | 117.175261 |
CNY Çin [Çin Yuan Renminbisi] | 362.845016 % | 1.030576 | 0.222661 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 361.074009 % | 2479.410580 | 537.746768 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 361.074009 % | 0.495882 | 0.107549 |
MDL Moldovya [Moldovya Leusu] | 360.430663 % | 2.518821 | 0.547058 |
VUV Vanuatu [Vatu] | 360.426056 % | 16.944036 | 3.680078 |
WST Samoa [Tala] | 357.782988 % | 0.389241 | 0.085027 |
DZD Cezayir [Cezayir Dinarý] | 355.271878 % | 18.832189 | 4.136471 |
MAD Fas [Fas Dirhemi] | 354.297157 % | 1.416844 | 0.311876 |
KMF Komorlar [Komoro Frangý] | 353.842849 % | 63.927648 | 14.085856 |
LVL Letonya (->Euro) [Letonya Latsý] | 353.842618 % | 0.091324 | 0.020122 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 353.842618 % | 11.388169 | 2.509277 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 353.842618 % | 0.254146 | 0.055999 |
ADF Andorra (->Euro) [Andorra Frangý] | 353.842618 % | 0.852368 | 0.187811 |
VAL Vatikan (->Euro) [Lira] | 353.842618 % | 251.604143 | 55.438633 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 353.842618 % | 85.236821 | 18.781141 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 353.842618 % | 85.236821 | 18.781141 |
STN Sao Tomé ve Principe [Dobra] | 353.842618 % | 3.183596 | 0.701476 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 353.842618 % | 15.506283 | 3.416665 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 353.842618 % | 0.254146 | 0.055999 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 353.842618 % | 0.448666 | 0.098859 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 353.842618 % | 14.327741 | 3.156985 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 353.842618 % | 3183.596034 | 701.475777 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 353.842618 % | 21.620645 | 4.763908 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 353.842618 % | 7.973856 | 1.756965 |
RSD Sýrbistan [Sýrbistan Dinarý] | 353.518869 % | 15.279599 | 3.369121 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 353.240561 % | 0.981977 | 0.216657 |
XDR FMI [Özel Çekme Haklarý] | 352.299032 % | 0.105750 | 0.023381 |
PEN Peru [Peru Solu] | 352.139839 % | 0.514435 | 0.113778 |
ZWD Zimbabve (->USD) [Dolar] | 351.891095 % | 54.451708 | 12.049741 |
EUR Euro Bölgesi [Euro] | 351.891095 % | 0.129943 | 0.028755 |
DKK Danimarka [Danimarka Kronu] | 351.557075 % | 0.968281 | 0.214432 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 350.283662 % | 0.105772 | 0.023490 |
TJS Tacikistan [Tacikistan Somonisi] | 347.834511 % | 1.505078 | 0.336079 |
FJD Fiji [Fiji Dolarý] | 347.089481 % | 0.315041 | 0.070465 |
NIO Nikaragua [Nikaragua Kordobasý] | 346.814215 % | 5.028955 | 1.125514 |
KID Kiribati (->AUD) [Kiribati doları] | 343.588113 % | 0.210182 | 0.047382 |
TVD Tuvalu (->AUD) [Dolar] | 343.588113 % | 0.210182 | 0.047382 |
AUD Avustralya [Avustralya Dolarý] | 343.588113 % | 0.210182 | 0.047382 |
COP Kolombiya [Kolombiya Pesosu] | 340.039509 % | 532.319726 | 120.970894 |
ROL Romanya (->RON) [Romanya Leyi] | 339.181878 % | 6285.328170 | 1431.144700 |
RON Romanya [Yeni Romanya Leyi] | 339.181878 % | 0.628533 | 0.143114 |
PYG Paraguay [Guarani] | 335.806088 % | 994.997780 | 228.312042 |
KZT Kazakistan [Kazak Tengesi] | 335.764477 % | 59.437296 | 13.639775 |
VND Vietnam [Vietnam Dongu] | 333.717427 % | 3387.834309 | 781.115560 |
PGK Papua Yeni Gine [Kina] | 333.147959 % | 0.506048 | 0.116830 |
IQD Irak [Irak Dinarý] | 331.726973 % | 173.765046 | 40.248828 |
ILP Israil (->ILS) [İsrail poundu] | 331.594397 % | 5.011500 | 1.161160 |
ILS Israil [Ýsrail Þekeli] | 331.594397 % | 0.501150 | 0.116116 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 330.837553 % | 0.223553 | 0.051888 |
MRU Moritanya [Moritanya Ugiyasý] | 328.916875 % | 5.212956 | 1.215377 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 328.916875 % | 52.129564 | 12.153769 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 328.709940 % | 4.301999 | 1.003475 |
TWD Tayvan [Yeni Tayvan Dolarý] | 328.709940 % | 4.301999 | 1.003475 |
TND Tunus [Tunus Dinarý] | 328.173080 % | 0.414645 | 0.096841 |
JMD Jamaika [Jamaika Dolarý] | 326.575735 % | 20.421734 | 4.787364 |
MYR Malezya [Malezya Ringgiti] | 325.955209 % | 0.625323 | 0.146805 |
BTN Bhutan [Bhutan Ngultrumu] | 325.605784 % | 10.898048 | 2.560597 |
NPR Nepal [Nepal Rupisi] | 325.602082 % | 17.436767 | 4.096965 |
INR Hindistan [Hindistan Rupisi] | 325.302989 % | 10.891927 | 2.560981 |
TZS Tanzanya [Tanzanya Þilini] | 325.107012 % | 338.327829 | 79.586509 |
IDR Endonezya [Endonezya Rupisi] | 324.600262 % | 2116.249334 | 498.409804 |
ZAR Güney Afrika [Güney Afrika Randý] | 321.422430 % | 2.491794 | 0.591282 |
SZL Svaziland [Lilangeni] | 320.883570 % | 2.479412 | 0.589097 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 320.740026 % | 11.487284 | 2.730257 |
NAD Namibya [Namibiya Dolarý] | 320.682207 % | 2.486557 | 0.591077 |
LSL Lesotho [Loti] | 320.163217 % | 2.475035 | 0.589065 |
KRW Güney Kore [Güney Kore Wonu] | 313.325893 % | 174.973037 | 42.332948 |
NOK Norveç [Norveç Kronu] | 310.337040 % | 1.387463 | 0.338128 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 309.428900 % | 2779.127565 | 678.781484 |
MGA Madagaskar [Malgaþ Ariarysi] | 309.428900 % | 555.825513 | 135.756297 |
MUR Maurice Adasý [Moritus Rupisi] | 308.655703 % | 5.830395 | 1.426725 |
SEK Ýsveç [Ýsveç Kronu] | 306.776174 % | 1.360695 | 0.334507 |
PHP Filipinler [Filipinler Pesosu] | 306.283050 % | 7.216498 | 1.776224 |
HUF Macaristan [Macar Forinti] | 304.309359 % | 45.811297 | 11.330754 |
BWP Botsvana [Pula] | 300.651451 % | 1.707822 | 0.426261 |
THB Tayland [Tayland Bahtı] | 298.052384 % | 4.537339 | 1.139885 |
MNT Moðolistan [Moðolistan Tugriki] | 297.928360 % | 413.036468 | 103.796690 |
CLP Þili [Þili Pesosu] | 297.920501 % | 116.784614 | 29.348730 |
HTG Haiti [ Haiti Gourdesi] | 292.084162 % | 15.976738 | 4.074824 |
UZS Özbekistan [Özbekistan Somu] | 280.787870 % | 1486.932290 | 390.488355 |
CLF Þili [Unidad de Fomento] | 279.839706 % | 0.004040 | 0.001064 |
KES Kenya [Kenya Þilini] | 276.649859 % | 15.566331 | 4.132839 |
RUB Rusya [Rus Rublesi] | 267.565709 % | 10.423392 | 2.835790 |
BDT Bangladeþ [Taka] | 267.304043 % | 12.388880 | 3.372922 |
GMD Gambiya [Gambiya Dalasi] | 260.779858 % | 7.530292 | 2.087226 |
RWF Ruanda [Ruanda Frangý] | 252.052337 % | 138.719995 | 39.403231 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 250.912813 % | 0.352951 | 0.100581 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 250.912813 % | 3529.513884 | 1005.809349 |
AOA Angola [Angola Kwanzasý] | 232.952536 % | 85.333440 | 25.629311 |
AON Angola (->AOA) [Angola Kwanzasý] | 232.952536 % | 85.333440 | 25.629311 |
ZMW Zambiya [Zambiya Kwachasý] | 230.268320 % | 2.651779 | 0.802917 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 230.268320 % | 2651.778915 | 802.916525 |
JPY Japonya [Japon Yeni] | 228.991822 % | 15.681484 | 4.766527 |
UAH Ukrayna [Ukrayna Grivnasý] | 225.539314 % | 3.955629 | 1.215100 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 223.543431 % | 277.877990 | 85.885839 |
BIF Burundi [Burundi Frangý] | 217.012600 % | 279.265252 | 88.092793 |
MMK Birmanya [Burma Kyatý] | 208.584982 % | 199.170078 | 64.543024 |
LKR Sri Lanka [Sri Lanka Rupisi] | 195.990259 % | 27.137645 | 9.168425 |
ETB Etiyopya [Etiyopya Birri] | 190.994426 % | 5.085182 | 1.747519 |
PKR Pakistan [Pakistan Rupisi] | 186.330635 % | 24.499493 | 8.556365 |
XPD Paladyum (gram) [Paladyum] | 153.864461 % | 0.002374 | 0.000935 |
SLE Sierra Leone [yeni Leone] | 105.093949 % | 1.424435 | 0.694528 |
SLL Sierra Leone [yaşlı Leone] | 105.093949 % | 1424.435354 | 694.528221 |
LAK Laos [Laos Kipi] | 101.749791 % | 1320.394926 | 654.471521 |
GHS Gana [ Gana Cedisi] | 101.055089 % | 0.834176 | 0.414899 |
GHC Gana (->GHS) [Gana Cedisi] | 101.055089 % | 8341.758125 | 4148.991279 |
MWK Malawi [Malavi Kwachasý] | 99.823037 % | 106.452764 | 53.273519 |
EGP Mýsýr [Mýsýr Lirasý] | 60.036399 % | 2.353830 | 1.470809 |
NGN Nijerya [Nijerya Nairasý] | 45.489216 % | 56.151357 | 38.594859 |
LYD Libya [Libya Dinarý] | 36.710766 % | 0.204583 | 0.149646 |
SRD Surinam [Surinam Dolarý] | 2.965427 % | 1.089020 | 1.057656 |
SRG Surinam (->SRD) [Surinam Ginesi] | 2.965427 % | 1089.019582 | 1057.655580 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.842629 % | 23.732191 | 48.277991 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.130200 % | 807.528776 | 1840.739575 |
SDG Sudan [Sudan Lirasý] | -56.130200 % | 8.075288 | 18.407396 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.130200 % | 8075.287758 | 18407.395749 |
ARS Arjantin [Arjantin Pesosu] | -61.562721 % | 10.314007 | 26.833345 |
SYP Suriye [Suriye Lirasý] | -81.246625 % | 74.909936 | 399.447753 |
LBP Lübnan [Lübnan Lirasý] | -92.011389 % | 219.865379 | 2752.235536 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.760516 % | 9.296331 | 177.428368 |
VED Venezuela [Bolívar Soberano (digital)] | -97.306850 % | 0.030047 | 1.115685 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.306850 % | 0.030047 | 1.115685 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.306850 % | 30047.057533 | 1115684.597618 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.326480 % | 2982805219.552738 | 111568459761.782974 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.326480 % | 2982805219552.737305 | 111568459761782.968750 |