Döviz | Varyasyon | 13 Temmuz 2020 | 28 Mart 2024 10:07 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 3402.646580 % | 0.000016 | 0.000000 |
MXP Meksika (->MXN) [Meksika Pesosu] | 537.788775 % | 3274.786698 | 513.459444 |
MXN Meksika [Meksika Pesosu] | 537.788775 % | 3.274787 | 0.513459 |
XCP Bakır (gram) [Bakır] | 535.435045 % | 1.529121 | 0.240642 |
XAG Gümüþ (gram) [Gümüþ] | 499.353099 % | 0.236306 | 0.039427 |
SCR Seyþeller [Seyþeller Rupisi] | 482.281909 % | 2.551878 | 0.438255 |
AMD Ermenistan [Ermeni Dramý] | 479.496845 % | 71.009163 | 12.253589 |
XAU Altýn (gram) [Altýn] | 471.326988 % | 0.002506 | 0.000439 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 444.481650 % | 6.369833 | 1.169889 |
UYU Uruguay [Uruguay Pesosu] | 444.481650 % | 6.369833 | 1.169889 |
CRC Kosta Rica [Kosta Rika Colonu] | 441.004924 % | 85.069731 | 15.724391 |
ALL Arnavutluk [Arnavut Leki] | 438.916515 % | 16.015103 | 2.971722 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 436.264709 % | 0.447943 | 0.083530 |
GNF Gine (Conakry) [Gine Frangý] | 433.050881 % | 1402.735185 | 263.152212 |
MZN Mozambik [Metikal] | 422.345388 % | 10.259046 | 1.964035 |
MZM Mozambik (->MZN) [Metikal] | 422.345388 % | 10259.045796 | 1964.034915 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 408.322448 % | 11209.048623 | 2205.105967 |
AFN Afganistan [Yeni Afgan Afganisi] | 408.322448 % | 11.209049 | 2.205106 |
BRL Brezilya [Brezilya Reali] | 403.353769 % | 0.777318 | 0.154428 |
CUP Küba [Küba Pesosu] | 390.248912 % | 3.639302 | 0.742337 |
CHF Ýsviçre [Ýsviçre Frangý] | 389.807384 % | 0.137297 | 0.028031 |
XPT Platin (gram) [Platin] | 386.796120 % | 0.005217 | 0.001072 |
BND Bruney Sultanlýðý [Dolar] | 385.311238 % | 0.202418 | 0.041709 |
SGD Singapur [Singapur Dolarý] | 384.198386 % | 0.202290 | 0.041778 |
LRD Liberya [Liberya Dolarý] | 382.553675 % | 28.769406 | 5.961908 |
ISK Ýzlanda [Ýzlanda Kronasý] | 375.235110 % | 20.482113 | 4.309891 |
MVR Maldivler [Maldiv Rupisi] | 373.997532 % | 2.266557 | 0.478179 |
KHR Kamboçya [Kamboçya Rieli] | 372.994640 % | 592.150747 | 125.191852 |
SOS Somali [Somali Þilini] | 372.747011 % | 83.121646 | 17.582691 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 372.614279 % | 1242.370605 | 262.872000 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 372.614279 % | 0.248474 | 0.052574 |
BOB Bolivya [Bolivya Bolivianosu] | 371.900076 % | 1.008762 | 0.213766 |
YER Yemen [Yemen Riyali] | 371.890621 % | 36.516035 | 7.738241 |
KWD Kuveyt [Kuveyt Dinarý] | 371.881623 % | 0.044908 | 0.009517 |
SVC El Salvador (->USD) [Colon] | 371.658868 % | 1.276516 | 0.270644 |
CZK Çek Cumhuriyeti [Çek Korunası] | 371.419277 % | 3.424137 | 0.726346 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 371.313907 % | 131.307573 | 27.859898 |
GYD Guyana [Guyana Dolarý] | 371.294433 % | 30.504275 | 6.472445 |
GIP Cebelitarýk [Lira] | 370.879032 % | 0.115566 | 0.024543 |
SHP Saint Helena [Lira] | 370.879032 % | 0.115566 | 0.024543 |
JEP Jersey [Lira] | 370.879032 % | 0.115566 | 0.024543 |
FKP Falkland [Lira] | 370.879032 % | 0.115566 | 0.024543 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 370.879032 % | 0.115566 | 0.024543 |
IMP Man Adasý [Man Lirasý] | 370.879032 % | 0.115566 | 0.024543 |
GGP Guernsey [Lira] | 370.879032 % | 0.115566 | 0.024543 |
BBD Barbados [Barbados Dolarý] | 370.638955 % | 0.291144 | 0.061861 |
KYD Cayman [Dolar] | 370.638955 % | 0.121310 | 0.025776 |
DJF Cibuti [Frank] | 370.638955 % | 25.871212 | 5.497040 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 370.638955 % | 0.534613 | 0.113593 |
BSD Bahamalar [Bahama Dolarý] | 370.638955 % | 0.145572 | 0.030931 |
SAR Suudi Arabistan [Suudi Riyali] | 370.638955 % | 0.545895 | 0.115990 |
PSL Seborga Prensliði (->EUR) [Luigino] | 370.638955 % | 0.024262 | 0.005155 |
AWF Aruba (Florin ->AWG) [Florin] | 370.638955 % | 0.260574 | 0.055366 |
BHD Bahreyn [Bahreyn Dinarý] | 370.638955 % | 0.054735 | 0.011630 |
PAB Panama [Panama Balboasý] | 370.638955 % | 0.145572 | 0.030931 |
QAR Katar [Katar Riyali] | 370.638955 % | 0.529882 | 0.112588 |
AWG Aruba [Florin] | 370.638955 % | 0.260574 | 0.055366 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 370.638955 % | 0.145572 | 0.030931 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 370.638955 % | 3639.301501 | 773.268226 |
BMD Bermuda [Dolar] | 370.638955 % | 0.145572 | 0.030931 |
SPL Seborga Prensliði (->EUR) [Luigino] | 370.638955 % | 0.024262 | 0.005155 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 370.638955 % | 0.260574 | 0.055366 |
JOD Ürdün [Ürdün Dinarý] | 370.638955 % | 0.103211 | 0.021930 |
BZD Belize [Dolar] | 370.638955 % | 0.291144 | 0.061861 |
ERN Eritre [Eritre Nakfasý] | 370.638955 % | 2.183581 | 0.463961 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 370.638955 % | 0.145572 | 0.030931 |
XCD Doğu Karayipler [Dolar] | 370.638955 % | 0.393045 | 0.083513 |
OMR Oman [Umman Riyali] | 370.638955 % | 0.055972 | 0.011893 |
IRR Iran [Ýran Riyali] | 370.263226 % | 6114.026521 | 1300.128562 |
HNL Honduras [Honduras Lempirasý] | 369.999276 % | 3.589341 | 0.763691 |
CAD Kanada [Kanada Dolarý] | 369.136709 % | 0.197446 | 0.042087 |
TTD Trinidad ve Tobago [Dolar] | 368.836508 % | 0.986396 | 0.210392 |
MOP Makao [Pataka] | 366.271781 % | 1.162151 | 0.249243 |
HKD Hong Kong [Dolar] | 366.271781 % | 1.128302 | 0.241984 |
GTQ Guatemala [Guatemala Kuetzalý] | 365.626086 % | 1.123280 | 0.241241 |
PLN Polonya [Leh Zlotisi] | 364.395886 % | 0.575118 | 0.123842 |
TOP Tonga [Pa'anga] | 363.108366 % | 0.340639 | 0.073555 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 362.683860 % | 8.475205 | 1.831749 |
SBD Solomon Adalarý [Dolar] | 360.853426 % | 1.212732 | 0.263149 |
VUV Vanuatu [Vatu] | 359.318965 % | 16.890063 | 3.677197 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 358.536689 % | 0.496401 | 0.108258 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 358.536689 % | 2482.003624 | 541.287902 |
CNY Çin [Çin Yuan Renminbisi] | 355.765297 % | 1.019082 | 0.223598 |
MDL Moldovya [Moldovya Leusu] | 355.721503 % | 2.494860 | 0.547453 |
WST Samoa [Tala] | 354.821205 % | 0.387938 | 0.085295 |
RSD Sýrbistan [Sýrbistan Dinarý] | 351.269713 % | 15.111297 | 3.348618 |
XDR FMI [Özel Çekme Haklarý] | 351.023936 % | 0.105363 | 0.023361 |
FJD Fiji [Fiji Dolarý] | 350.778685 % | 0.315103 | 0.069902 |
KMF Komorlar [Komoro Frangý] | 350.059042 % | 63.215461 | 14.046037 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 350.058814 % | 21.379780 | 4.750441 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 350.058814 % | 0.251315 | 0.055840 |
VAL Vatikan (->Euro) [Lira] | 350.058814 % | 248.801141 | 55.281917 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 350.058814 % | 15.333535 | 3.407007 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 350.058814 % | 7.885023 | 1.751998 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 350.058814 % | 14.168123 | 3.148060 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 350.058814 % | 11.261299 | 2.502184 |
ADF Andorra (->Euro) [Andorra Frangý] | 350.058814 % | 0.842872 | 0.187280 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 350.058814 % | 0.251315 | 0.055840 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 350.058814 % | 0.443668 | 0.098580 |
LVL Letonya (->Euro) [Letonya Latsý] | 350.058814 % | 0.090307 | 0.020066 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 350.058814 % | 3148.129112 | 699.492825 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 350.058814 % | 84.287238 | 18.728050 |
STN Sao Tomé ve Principe [Dobra] | 350.058814 % | 3.148129 | 0.699493 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 350.058814 % | 84.287238 | 18.728050 |
UGX Uganda [Uganda Þilini] | 349.745278 % | 540.555727 | 120.191529 |
DZD Cezayir [Cezayir Dinarý] | 349.701401 % | 18.747337 | 4.168841 |
MAD Fas [Fas Dirhemi] | 348.250776 % | 1.404914 | 0.313421 |
EUR Euro Bölgesi [Euro] | 348.123561 % | 0.128495 | 0.028674 |
ZWD Zimbabve (->USD) [Dolar] | 348.123561 % | 53.845088 | 12.015679 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 348.093823 % | 0.968082 | 0.216044 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 347.631125 % | 0.104593 | 0.023366 |
DKK Danimarka [Danimarka Kronu] | 347.347337 % | 0.956620 | 0.213843 |
PEN Peru [Peru Solu] | 345.810872 % | 0.511419 | 0.114717 |
NIO Nikaragua [Nikaragua Kordobasý] | 344.599499 % | 5.040520 | 1.133721 |
TJS Tacikistan [Tacikistan Somonisi] | 344.332334 % | 1.503825 | 0.338446 |
COP Kolombiya [Kolombiya Pesosu] | 341.864244 % | 527.647266 | 119.413886 |
VND Vietnam [Vietnam Dongu] | 341.123979 % | 3381.737041 | 766.618276 |
ILP Israil (->ILS) [İsrail poundu] | 340.288156 % | 5.014648 | 1.138947 |
ILS Israil [Ýsrail Þekeli] | 340.288156 % | 0.501465 | 0.113895 |
PYG Paraguay [Guarani] | 338.891616 % | 1001.692833 | 228.232392 |
TVD Tuvalu (->AUD) [Dolar] | 338.087559 % | 0.208779 | 0.047657 |
AUD Avustralya [Avustralya Dolarý] | 338.087559 % | 0.208779 | 0.047657 |
KID Kiribati (->AUD) [Kiribati doları] | 338.087559 % | 0.208779 | 0.047657 |
RON Romanya [Yeni Romanya Leyi] | 336.504642 % | 0.622469 | 0.142603 |
ROL Romanya (->RON) [Romanya Leyi] | 336.504642 % | 6224.686472 | 1426.029845 |
JMD Jamaika [Jamaika Dolarý] | 335.116845 % | 20.715121 | 4.760818 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 333.369861 % | 4.294646 | 0.990989 |
TWD Tayvan [Yeni Tayvan Dolarý] | 333.369861 % | 4.294646 | 0.990989 |
KZT Kazakistan [Kazak Tengesi] | 332.023452 % | 60.161516 | 13.925521 |
IQD Irak [Irak Dinarý] | 328.446608 % | 173.609451 | 40.520674 |
IDR Endonezya [Endonezya Rupisi] | 327.947838 % | 2099.876645 | 490.685186 |
TND Tunus [Tunus Dinarý] | 327.316672 % | 0.412770 | 0.096596 |
PGK Papua Yeni Gine [Kina] | 326.632114 % | 0.505091 | 0.118390 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 326.590946 % | 0.221346 | 0.051887 |
BTN Bhutan [Bhutan Ngultrumu] | 325.385465 % | 10.967530 | 2.578257 |
NPR Nepal [Nepal Rupisi] | 325.384024 % | 17.548038 | 4.125223 |
INR Hindistan [Hindistan Rupisi] | 324.459699 % | 10.949836 | 2.579711 |
TZS Tanzanya [Tanzanya Þilini] | 324.409400 % | 338.027807 | 79.646635 |
MYR Malezya [Malezya Ringgiti] | 323.997169 % | 0.620708 | 0.146394 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 320.838263 % | 52.082883 | 12.375986 |
MRU Moritanya [Moritanya Ugiyasý] | 320.838263 % | 5.208288 | 1.237599 |
KRW Güney Kore [Güney Kore Wonu] | 318.538167 % | 174.929328 | 41.795311 |
SZL Svaziland [Lilangeni] | 317.848481 % | 2.446583 | 0.585519 |
LSL Lesotho [Loti] | 317.681114 % | 2.439788 | 0.584127 |
ZAR Güney Afrika [Güney Afrika Randý] | 313.843718 % | 2.437885 | 0.589084 |
NAD Namibya [Namibiya Dolarý] | 313.200241 % | 2.434984 | 0.589299 |
PHP Filipinler [Filipinler Pesosu] | 312.968950 % | 7.195467 | 1.742375 |
MGA Madagaskar [Malgaþ Ariarysi] | 310.203959 % | 553.173828 | 134.853362 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 310.203959 % | 2765.869141 | 674.266809 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 308.423850 % | 11.307630 | 2.768602 |
NOK Norveç [Norveç Kronu] | 308.320232 % | 1.370400 | 0.335619 |
MUR Maurice Adasý [Moritus Rupisi] | 305.927256 % | 5.828360 | 1.435814 |
THB Tayland [Tayland Bahtı] | 304.569609 % | 4.569542 | 1.129482 |
SEK Ýsveç [Ýsveç Kronu] | 303.093324 % | 1.334203 | 0.330991 |
HUF Macaristan [Macar Forinti] | 301.143749 % | 45.465409 | 11.333944 |
BWP Botsvana [Pula] | 298.604006 % | 1.690386 | 0.424076 |
MNT Moðolistan [Moðolistan Tugriki] | 296.110534 % | 413.993139 | 104.514549 |
HTG Haiti [ Haiti Gourdesi] | 291.343894 % | 16.050572 | 4.101398 |
KES Kenya [Kenya Þilini] | 284.119752 % | 15.624807 | 4.067692 |
UZS Özbekistan [Özbekistan Somu] | 281.761495 % | 1488.080978 | 389.793365 |
CLP Þili [Þili Pesosu] | 281.024160 % | 115.482315 | 30.308397 |
CLF Þili [Unidad de Fomento] | 264.454995 % | 0.004003 | 0.001098 |
BDT Bangladeþ [Taka] | 264.322902 % | 12.369946 | 3.395325 |
RUB Rusya [Rus Rublesi] | 259.915266 % | 10.298494 | 2.861366 |
GMD Gambiya [Gambiya Dalasi] | 259.833683 % | 7.560004 | 2.100972 |
RWF Ruanda [Ruanda Frangý] | 250.517646 % | 138.595780 | 39.540315 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 246.573047 % | 0.350829 | 0.101228 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 246.573047 % | 3508.286647 | 1012.279135 |
ZMW Zambiya [Zambiya Kwachasý] | 237.976247 % | 2.637524 | 0.780387 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 237.976247 % | 2637.523515 | 780.387242 |
JPY Japonya [Japon Yeni] | 233.029690 % | 15.599301 | 4.684057 |
UAH Ukrayna [Ukrayna Grivnasý] | 225.372651 % | 3.953438 | 1.215049 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 224.176635 % | 280.255249 | 86.451403 |
AON Angola (->AOA) [Angola Kwanzasý] | 222.630637 % | 83.625745 | 25.919964 |
AOA Angola [Angola Kwanzasý] | 222.630637 % | 83.625745 | 25.919964 |
BIF Burundi [Burundi Frangý] | 217.215849 % | 280.838818 | 88.532404 |
MMK Birmanya [Burma Kyatý] | 206.278246 % | 198.981218 | 64.967467 |
ETB Etiyopya [Etiyopya Birri] | 192.244843 % | 5.135437 | 1.757238 |
LKR Sri Lanka [Sri Lanka Rupisi] | 191.384839 % | 27.119216 | 9.307010 |
PKR Pakistan [Pakistan Rupisi] | 181.643822 % | 24.229014 | 8.602714 |
XPD Paladyum (gram) [Paladyum] | 129.362464 % | 0.002214 | 0.000965 |
GHS Gana [ Gana Cedisi] | 103.862398 % | 0.832527 | 0.408377 |
GHC Gana (->GHS) [Gana Cedisi] | 103.862398 % | 8325.266113 | 4083.767382 |
SLE Sierra Leone [yeni Leone] | 103.426838 % | 1.423160 | 0.699593 |
SLL Sierra Leone [yaşlı Leone] | 103.426838 % | 1423.159895 | 699.592988 |
LAK Laos [Laos Kipi] | 102.503076 % | 1320.161307 | 651.921607 |
MWK Malawi [Malavi Kwachasý] | 98.080235 % | 106.251591 | 53.640683 |
EGP Mýsýr [Mýsýr Lirasý] | 59.326685 % | 2.323478 | 1.458311 |
LYD Libya [Libya Dinarý] | 35.769943 % | 0.203281 | 0.149725 |
NGN Nijerya [Nijerya Nairasý] | 27.399620 % | 55.899671 | 43.877424 |
SRD Surinam [Surinam Dolarý] | 0.929334 % | 1.088046 | 1.078027 |
SRG Surinam (->SRD) [Surinam Ginesi] | 0.929334 % | 1088.045719 | 1078.027243 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.627761 % | 23.753220 | 49.105065 |
LBP Lübnan [Lübnan Lirasý] | -52.700785 % | 219.449880 | 463.960936 |
SDD Sudan (->SDG) [Sudan Dinarý] | -56.469233 % | 806.824090 | 1853.457087 |
SDG Sudan [Sudan Lirasý] | -56.469233 % | 8.068241 | 18.534571 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -56.469233 % | 8068.240903 | 18534.570865 |
ARS Arjantin [Arjantin Pesosu] | -60.830866 % | 10.392044 | 26.531208 |
SYP Suriye [Suriye Lirasý] | -81.388863 % | 74.845589 | 402.154846 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.633653 % | 9.588832 | 178.684518 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -97.193022 % | 0.031492 | 1.121924 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -97.193022 % | 31492.171749 | 1121924.273535 |
VED Venezuela [Bolívar Soberano (digital)] | -97.193022 % | 0.031492 | 1.121924 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -97.204463 % | 3136380513286.646973 | 112192427353505.968750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -97.204463 % | 3136380513.286647 | 112192427353.505966 |