Döviz | Varyasyon | 31 Temmuz 2020 | 28 Mart 2024 17:54 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2835.923825 % | 0.000013 | 0.000000 |
XCP Bakır (gram) [Bakır] | 541.424899 % | 1.540086 | 0.240104 |
MXP Meksika (->MXN) [Meksika Pesosu] | 519.583746 % | 3181.548520 | 513.497738 |
MXN Meksika [Meksika Pesosu] | 519.583746 % | 3.181549 | 0.513498 |
SCR Seyþeller [Seyþeller Rupisi] | 482.074756 % | 2.539011 | 0.436200 |
AMD Ermenistan [Ermeni Dramý] | 470.261039 % | 69.463498 | 12.181000 |
CRC Kosta Rica [Kosta Rika Colonu] | 437.486312 % | 83.577107 | 15.549625 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 430.451339 % | 0.442981 | 0.083510 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 424.834630 % | 6.089111 | 1.160196 |
UYU Uruguay [Uruguay Pesosu] | 424.834630 % | 6.089111 | 1.160196 |
GNF Gine (Conakry) [Gine Frangý] | 424.821257 % | 1381.072986 | 263.151115 |
XAU Altýn (gram) [Altýn] | 416.689627 % | 0.002263 | 0.000438 |
MZN Mozambik [Metikal] | 416.416338 % | 10.141938 | 1.963907 |
MZM Mozambik (->MZN) [Metikal] | 416.416338 % | 10141.938132 | 1963.907295 |
ALL Arnavutluk [Arnavut Leki] | 407.579674 % | 14.987568 | 2.952752 |
AFN Afganistan [Yeni Afgan Afganisi] | 390.216840 % | 10.992339 | 2.242342 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 390.216840 % | 10992.339004 | 2242.342187 |
CUP Küba [Küba Pesosu] | 383.216008 % | 3.586173 | 0.742147 |
XAG Gümüþ (gram) [Gümüþ] | 380.178722 % | 0.185782 | 0.038690 |
BRL Brezilya [Brezilya Reali] | 379.422301 % | 0.741195 | 0.154602 |
LRD Liberya [Liberya Dolarý] | 375.611530 % | 28.343681 | 5.959418 |
BND Bruney Sultanlýðý [Dolar] | 374.828235 % | 0.198387 | 0.041781 |
SGD Singapur [Singapur Dolarý] | 371.375936 % | 0.196683 | 0.041725 |
CHF Ýsviçre [Ýsviçre Frangý] | 368.339421 % | 0.130383 | 0.027839 |
SOS Somali [Somali Þilini] | 367.589273 % | 82.195097 | 17.578482 |
MVR Maldivler [Maldiv Rupisi] | 367.186628 % | 2.233469 | 0.478068 |
KHR Kamboçya [Kamboçya Rieli] | 365.935308 % | 582.804533 | 125.082715 |
AWF Aruba (Florin ->AWG) [Florin] | 363.887368 % | 0.256770 | 0.055352 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 363.887368 % | 0.143447 | 0.030923 |
XCD Doğu Karayipler [Dolar] | 363.887368 % | 0.387307 | 0.083492 |
AWG Aruba [Florin] | 363.887368 % | 0.256770 | 0.055352 |
BMD Bermuda [Dolar] | 363.887368 % | 0.143447 | 0.030923 |
PSL Seborga Prensliði (->EUR) [Luigino] | 363.887368 % | 0.023908 | 0.005154 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 363.887368 % | 0.256770 | 0.055352 |
BZD Belize [Dolar] | 363.887368 % | 0.286894 | 0.061846 |
PAB Panama [Panama Balboasý] | 363.887368 % | 0.143447 | 0.030923 |
BBD Barbados [Barbados Dolarý] | 363.887368 % | 0.286894 | 0.061846 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 363.887368 % | 0.143447 | 0.030923 |
SPL Seborga Prensliði (->EUR) [Luigino] | 363.887368 % | 0.023908 | 0.005154 |
BSD Bahamalar [Bahama Dolarý] | 363.887368 % | 0.143447 | 0.030923 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 363.887368 % | 0.526809 | 0.113564 |
BHD Bahreyn [Bahreyn Dinarý] | 363.887368 % | 0.053936 | 0.011627 |
DJF Cibuti [Frank] | 363.887368 % | 25.493534 | 5.495630 |
SAR Suudi Arabistan [Suudi Riyali] | 363.887368 % | 0.537926 | 0.115960 |
OMR Oman [Umman Riyali] | 363.887368 % | 0.055155 | 0.011890 |
QAR Katar [Katar Riyali] | 363.887368 % | 0.522147 | 0.112559 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 363.887368 % | 3586.173497 | 773.069876 |
JOD Ürdün [Ürdün Dinarý] | 363.887368 % | 0.101704 | 0.021924 |
ERN Eritre [Eritre Nakfasý] | 363.887368 % | 2.151704 | 0.463842 |
KYD Cayman [Dolar] | 363.887368 % | 0.119539 | 0.025769 |
IRR Iran [Ýran Riyali] | 363.509088 % | 6024.771475 | 1299.817336 |
YER Yemen [Yemen Riyali] | 363.176681 % | 35.831716 | 7.736080 |
GYD Guyana [Guyana Dolarý] | 363.170438 % | 29.983355 | 6.473504 |
BOB Bolivya [Bolivya Bolivianosu] | 363.148597 % | 0.989440 | 0.213633 |
SVC El Salvador (->USD) [Colon] | 363.074681 % | 1.252962 | 0.270574 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 362.495983 % | 128.820064 | 27.853229 |
TTD Trinidad ve Tobago [Dolar] | 361.465224 % | 0.968390 | 0.209851 |
HNL Honduras [Honduras Lempirasý] | 360.761657 % | 3.530631 | 0.766260 |
CAD Kanada [Kanada Dolarý] | 359.940177 % | 0.192481 | 0.041849 |
KWD Kuveyt [Kuveyt Dinarý] | 359.813382 % | 0.043742 | 0.009513 |
MOP Makao [Pataka] | 359.382730 % | 1.145103 | 0.249270 |
HKD Hong Kong [Dolar] | 359.382730 % | 1.111750 | 0.242010 |
GTQ Guatemala [Guatemala Kuetzalý] | 357.819157 % | 1.103668 | 0.241071 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 356.997696 % | 8.372998 | 1.832175 |
TOP Tonga [Pa'anga] | 354.748341 % | 0.334404 | 0.073536 |
XPT Platin (gram) [Platin] | 352.385421 % | 0.004832 | 0.001068 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 350.633443 % | 2438.597978 | 541.148913 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 350.633443 % | 0.487720 | 0.108230 |
ISK Ýzlanda [Ýzlanda Kronasý] | 350.132950 % | 19.371633 | 4.303536 |
WST Samoa [Tala] | 349.285714 % | 0.372724 | 0.082959 |
SBD Solomon Adalarý [Dolar] | 348.994610 % | 1.181243 | 0.263086 |
CNY Çin [Çin Yuan Renminbisi] | 347.690390 % | 1.000509 | 0.223482 |
COP Kolombiya [Kolombiya Pesosu] | 347.616855 % | 534.146009 | 119.331076 |
GIP Cebelitarýk [Lira] | 345.633083 % | 0.109030 | 0.024466 |
SHP Saint Helena [Lira] | 345.633083 % | 0.109030 | 0.024466 |
JEP Jersey [Lira] | 345.633083 % | 0.109030 | 0.024466 |
FKP Falkland [Lira] | 345.633083 % | 0.109030 | 0.024466 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 345.633083 % | 0.109030 | 0.024466 |
IMP Man Adasý [Man Lirasý] | 345.633083 % | 0.109030 | 0.024466 |
GGP Guernsey [Lira] | 345.633083 % | 0.109030 | 0.024466 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 344.018230 % | 1172.028573 | 263.959562 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 344.018230 % | 0.234406 | 0.052792 |
VUV Vanuatu [Vatu] | 343.759341 % | 16.315372 | 3.676626 |
JMD Jamaika [Jamaika Dolarý] | 342.686108 % | 21.063267 | 4.758059 |
DZD Cezayir [Cezayir Dinarý] | 341.008026 % | 18.369120 | 4.165258 |
UGX Uganda [Uganda Þilini] | 340.266882 % | 528.087543 | 119.947142 |
NIO Nikaragua [Nikaragua Kordobasý] | 339.063269 % | 4.976563 | 1.133450 |
MDL Moldovya [Moldovya Leusu] | 337.953779 % | 2.387753 | 0.545207 |
CZK Çek Cumhuriyeti [Çek Korunası] | 337.688873 % | 3.169078 | 0.724048 |
PEN Peru [Peru Solu] | 337.415137 % | 0.503239 | 0.115048 |
TJS Tacikistan [Tacikistan Somonisi] | 336.104681 % | 1.477019 | 0.338684 |
KZT Kazakistan [Kazak Tengesi] | 335.673604 % | 60.394983 | 13.862438 |
XDR FMI [Özel Çekme Haklarý] | 335.650350 % | 0.101761 | 0.023358 |
FJD Fiji [Fiji Dolarý] | 335.351288 % | 0.303628 | 0.069743 |
PYG Paraguay [Guarani] | 335.200680 % | 994.744558 | 228.571462 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 335.076533 % | 0.101515 | 0.023333 |
VND Vietnam [Vietnam Dongu] | 332.901172 % | 3319.186469 | 766.730766 |
PLN Polonya [Leh Zlotisi] | 332.439829 % | 0.533132 | 0.123285 |
ILP Israil (->ILS) [İsrail poundu] | 330.722748 % | 4.880683 | 1.133138 |
ILS Israil [Ýsrail Þekeli] | 330.722748 % | 0.488068 | 0.113314 |
IDR Endonezya [Endonezya Rupisi] | 328.390977 % | 2102.306435 | 490.744798 |
PGK Papua Yeni Gine [Kina] | 325.572741 % | 0.504288 | 0.118496 |
MAD Fas [Fas Dirhemi] | 325.279045 % | 1.333690 | 0.313603 |
KMF Komorlar [Komoro Frangý] | 324.667766 % | 59.563896 | 14.025999 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 324.667550 % | 10.610803 | 2.498614 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 324.667550 % | 2966.281252 | 698.494917 |
VAL Vatikan (->Euro) [Lira] | 324.667550 % | 234.429445 | 55.203051 |
ADF Andorra (->Euro) [Andorra Frangý] | 324.667550 % | 0.794185 | 0.187013 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 324.667550 % | 14.447812 | 3.402146 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 324.667550 % | 7.429554 | 1.749499 |
LVL Letonya (->Euro) [Letonya Latsý] | 324.667550 % | 0.085090 | 0.020037 |
STN Sao Tomé ve Principe [Dobra] | 324.667550 % | 2.966281 | 0.698495 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 324.667550 % | 79.418488 | 18.701332 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 324.667550 % | 0.236798 | 0.055761 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 324.667550 % | 20.144803 | 4.743664 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 324.667550 % | 79.418488 | 18.701332 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 324.667550 % | 0.236798 | 0.055761 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 324.667550 % | 13.349719 | 3.143569 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 324.667550 % | 0.418040 | 0.098439 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 324.550929 % | 4.200046 | 0.989291 |
TWD Tayvan [Yeni Tayvan Dolarý] | 324.550929 % | 4.200046 | 0.989291 |
RSD Sýrbistan [Sýrbistan Dinarý] | 323.783426 % | 14.236065 | 3.359278 |
EUR Euro Bölgesi [Euro] | 322.841480 % | 0.121073 | 0.028633 |
ZWD Zimbabve (->USD) [Dolar] | 322.841480 % | 50.734791 | 11.998537 |
DKK Danimarka [Danimarka Kronu] | 322.063597 % | 0.901289 | 0.213544 |
IQD Irak [Irak Dinarý] | 321.962828 % | 170.941250 | 40.510974 |
TVD Tuvalu (->AUD) [Dolar] | 321.168606 % | 0.199625 | 0.047398 |
KID Kiribati (->AUD) [Kiribati doları] | 321.168606 % | 0.199625 | 0.047398 |
AUD Avustralya [Avustralya Dolarý] | 321.168606 % | 0.199625 | 0.047398 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 319.867082 % | 0.905805 | 0.215736 |
TZS Tanzanya [Tanzanya Þilini] | 317.288733 % | 332.916380 | 79.780822 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 316.716178 % | 51.096113 | 12.261610 |
MRU Moritanya [Moritanya Ugiyasý] | 316.716178 % | 5.109611 | 1.226161 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 316.328888 % | 0.215158 | 0.051680 |
INR Hindistan [Hindistan Rupisi] | 316.233942 % | 10.731340 | 2.578199 |
ZAR Güney Afrika [Güney Afrika Randý] | 315.972876 % | 2.433077 | 0.584912 |
MYR Malezya [Malezya Ringgiti] | 315.517762 % | 0.608148 | 0.146359 |
SZL Svaziland [Lilangeni] | 314.970027 % | 2.423991 | 0.584136 |
BTN Bhutan [Bhutan Ngultrumu] | 314.943667 % | 10.696551 | 2.577832 |
NPR Nepal [Nepal Rupisi] | 314.940425 % | 17.114304 | 4.124521 |
LSL Lesotho [Loti] | 314.636885 % | 2.421384 | 0.583977 |
NAD Namibya [Namibiya Dolarý] | 314.522851 % | 2.427825 | 0.585692 |
RON Romanya [Yeni Romanya Leyi] | 311.066755 % | 0.584963 | 0.142304 |
ROL Romanya (->RON) [Romanya Leyi] | 311.066755 % | 5849.627701 | 1423.035951 |
TND Tunus [Tunus Dinarý] | 309.085461 % | 0.395125 | 0.096587 |
KRW Güney Kore [Güney Kore Wonu] | 309.030271 % | 170.659241 | 41.722888 |
PHP Filipinler [Filipinler Pesosu] | 304.835727 % | 7.037230 | 1.738293 |
MGA Madagaskar [Malgaþ Ariarysi] | 299.799830 % | 538.643259 | 134.728236 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 299.799830 % | 2693.216296 | 673.641182 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 297.829657 % | 11.006727 | 2.766693 |
THB Tayland [Tayland Bahtı] | 297.098657 % | 4.473394 | 1.126520 |
MUR Maurice Adasý [Moritus Rupisi] | 294.865938 % | 5.660692 | 1.433573 |
MNT Moðolistan [Moðolistan Tugriki] | 289.924133 % | 407.390072 | 104.479317 |
BWP Botsvana [Pula] | 287.839044 % | 1.651556 | 0.425835 |
NOK Norveç [Norveç Kronu] | 287.365379 % | 1.299389 | 0.335443 |
HTG Haiti [ Haiti Gourdesi] | 287.006991 % | 15.863035 | 4.098902 |
SEK Ýsveç [Ýsveç Kronu] | 276.760715 % | 1.245051 | 0.330462 |
KES Kenya [Kenya Þilini] | 276.383652 % | 15.422461 | 4.097537 |
UZS Özbekistan [Özbekistan Somu] | 274.034792 % | 1460.233005 | 390.400315 |
RUB Rusya [Rus Rublesi] | 270.635863 % | 10.616865 | 2.864500 |
HUF Macaristan [Macar Forinti] | 270.197209 % | 41.764029 | 11.281562 |
BDT Bangladeþ [Taka] | 257.810936 % | 12.141065 | 3.393151 |
CLP Þili [Þili Pesosu] | 257.444775 % | 108.490355 | 30.351641 |
GMD Gambiya [Gambiya Dalasi] | 253.039639 % | 7.415358 | 2.100432 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 247.364032 % | 0.351445 | 0.101175 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 247.364032 % | 3514.450027 | 1011.748398 |
RWF Ruanda [Ruanda Frangý] | 247.317735 % | 137.308410 | 39.533947 |
CLF Þili [Unidad de Fomento] | 242.977977 % | 0.003773 | 0.001100 |
ZMW Zambiya [Zambiya Kwachasý] | 241.030840 % | 2.614764 | 0.766724 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 241.030840 % | 2614.763848 | 766.723574 |
UAH Ukrayna [Ukrayna Grivnasý] | 227.019246 % | 3.966884 | 1.213043 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 224.407802 % | 281.386316 | 86.738455 |
JPY Japonya [Japon Yeni] | 221.669734 % | 15.050548 | 4.678882 |
BIF Burundi [Burundi Frangý] | 211.470568 % | 275.943659 | 88.593815 |
AOA Angola [Angola Kwanzasý] | 207.361252 % | 79.137348 | 25.747340 |
AON Angola (->AOA) [Angola Kwanzasý] | 207.361252 % | 79.137348 | 25.747340 |
MMK Birmanya [Burma Kyatý] | 201.047994 % | 195.454038 | 64.924544 |
LKR Sri Lanka [Sri Lanka Rupisi] | 186.030290 % | 26.576021 | 9.291331 |
ETB Etiyopya [Etiyopya Birri] | 183.328150 % | 4.982991 | 1.758735 |
PKR Pakistan [Pakistan Rupisi] | 179.350739 % | 24.010149 | 8.594983 |
XPD Paladyum (gram) [Paladyum] | 118.883135 % | 0.002096 | 0.000958 |
GHC Gana (->GHS) [Gana Cedisi] | 101.023909 % | 8203.730492 | 4080.972514 |
GHS Gana [ Gana Cedisi] | 101.023909 % | 0.820373 | 0.408097 |
SLE Sierra Leone [yeni Leone] | 99.797391 % | 1.396197 | 0.698807 |
SLL Sierra Leone [yaşlı Leone] | 99.797391 % | 1396.197273 | 698.806558 |
LAK Laos [Laos Kipi] | 98.976572 % | 1296.860750 | 651.765550 |
MWK Malawi [Malavi Kwachasý] | 95.727409 % | 105.433501 | 53.867520 |
EGP Mýsýr [Mýsýr Lirasý] | 55.985785 % | 2.285799 | 1.465389 |
LYD Libya [Libya Dinarý] | 31.011871 % | 0.195473 | 0.149202 |
NGN Nijerya [Nijerya Nairasý] | 28.163150 % | 55.227072 | 43.091225 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SRG Surinam (->SRD) [Surinam Ginesi] | -1.947858 % | 1067.431806 | 1088.636912 |
SRD Surinam [Surinam Dolarý] | -1.947858 % | 1.067432 | 1.088637 |
SSP Güney Sudan [Güney Sudan Lirasý] | -52.491023 % | 23.296032 | 49.035011 |
LBP Lübnan [Lübnan Lirasý] | -53.379320 % | 216.246262 | 463.841925 |
SDD Sudan (->SDG) [Sudan Dinarý] | -57.270695 % | 791.845874 | 1853.168145 |
SDG Sudan [Sudan Lirasý] | -57.270695 % | 7.918459 | 18.531681 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -57.270695 % | 7918.458744 | 18531.681451 |
ARS Arjantin [Arjantin Pesosu] | -60.967817 % | 10.350094 | 26.516822 |
SYP Suriye [Suriye Lirasý] | -81.775560 % | 73.271660 | 402.051641 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.834642 % | 11.010987 | 178.594444 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -96.700047 % | 3696886518.156305 | 112028470887.571030 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -96.700047 % | 3696886518156.305176 | 112028470887571.031250 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -96.701221 % | 0.036956 | 1.120285 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -96.701221 % | 36955.715480 | 1120284.708876 |
VED Venezuela [Bolívar Soberano (digital)] | -96.701221 % | 0.036956 | 1.120285 |