Döviz | Varyasyon | 17 Aðustos 2020 | 24 Nisan 2024 10:10 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2348.175058 % | 0.000011 | 0.000000 |
XCP Bakır (gram) [Bakır] | 577.965983 % | 1.452782 | 0.214285 |
MXN Meksika [Meksika Pesosu] | 471.548034 % | 2.976682 | 0.520810 |
MXP Meksika (->MXN) [Meksika Pesosu] | 471.548034 % | 2976.681573 | 520.810395 |
SCR Seyþeller [Seyþeller Rupisi] | 449.821099 % | 2.401539 | 0.436785 |
AMD Ermenistan [Ermeni Dramý] | 448.585040 % | 65.650667 | 11.967272 |
CRC Kosta Rica [Kosta Rika Colonu] | 425.273775 % | 80.583256 | 15.341191 |
XAU Altýn (gram) [Altýn] | 418.583029 % | 0.002136 | 0.000412 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 410.162110 % | 0.418540 | 0.082041 |
GNF Gine (Conakry) [Gine Frangý] | 398.191513 % | 1302.447286 | 261.435061 |
MZN Mozambik [Metikal] | 394.231248 % | 9.643403 | 1.951192 |
MZM Mozambik (->MZN) [Metikal] | 394.231248 % | 9643.402733 | 1951.192439 |
ALL Arnavutluk [Arnavut Leki] | 388.757346 % | 14.175899 | 2.900396 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 388.629434 % | 5.755032 | 1.177791 |
UYU Uruguay [Uruguay Pesosu] | 388.629434 % | 5.755032 | 1.177791 |
AFN Afganistan [Yeni Afgan Afganisi] | 372.157782 % | 10.424247 | 2.207789 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 372.157782 % | 10424.246714 | 2207.788817 |
BRL Brezilya [Brezilya Reali] | 364.203041 % | 0.732021 | 0.157694 |
CUP Küba [Küba Pesosu] | 358.411294 % | 3.380544 | 0.737448 |
LRD Liberya [Liberya Dolarý] | 348.759332 % | 26.638690 | 5.936075 |
BND Bruney Sultanlýðý [Dolar] | 344.235451 % | 0.185105 | 0.041668 |
MVR Maldivler [Maldiv Rupisi] | 343.205300 % | 2.105403 | 0.475040 |
SGD Singapur [Singapur Dolarý] | 343.066208 % | 0.185235 | 0.041808 |
GYD Guyana [Guyana Dolarý] | 342.936573 % | 28.329934 | 6.395935 |
BOB Bolivya [Bolivya Bolivianosu] | 342.757918 % | 0.935354 | 0.211256 |
SOS Somali [Somali Þilini] | 342.434619 % | 77.211634 | 17.451535 |
KHR Kamboçya [Kamboçya Rieli] | 341.865960 % | 548.692132 | 124.176149 |
YER Yemen [Yemen Riyali] | 341.450522 % | 33.905691 | 7.680519 |
TTD Trinidad ve Tobago [Dolar] | 341.387846 % | 0.915739 | 0.207468 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 340.906858 % | 121.919920 | 27.652081 |
SVC El Salvador (->USD) [Colon] | 340.884481 % | 1.185367 | 0.268861 |
BHD Bahreyn [Bahreyn Dinarý] | 340.074842 % | 0.050843 | 0.011553 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 340.074842 % | 0.496602 | 0.112845 |
PAB Panama [Panama Balboasý] | 340.074842 % | 0.135222 | 0.030727 |
QAR Katar [Katar Riyali] | 340.074842 % | 0.492207 | 0.111846 |
ERN Eritre [Eritre Nakfasý] | 340.074842 % | 2.028327 | 0.460905 |
AWF Aruba (Florin ->AWG) [Florin] | 340.074842 % | 0.242047 | 0.055001 |
JOD Ürdün [Ürdün Dinarý] | 340.074842 % | 0.095872 | 0.021785 |
AWG Aruba [Florin] | 340.074842 % | 0.242047 | 0.055001 |
SPL Seborga Prensliði (->EUR) [Luigino] | 340.074842 % | 0.022537 | 0.005121 |
DJF Cibuti [Frank] | 340.074842 % | 24.031749 | 5.460832 |
BMD Bermuda [Dolar] | 340.074842 % | 0.135222 | 0.030727 |
KYD Cayman [Dolar] | 340.074842 % | 0.112685 | 0.025606 |
BZD Belize [Dolar] | 340.074842 % | 0.270444 | 0.061454 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 340.074842 % | 0.242047 | 0.055001 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 340.074842 % | 0.135222 | 0.030727 |
XCD Doğu Karayipler [Dolar] | 340.074842 % | 0.365099 | 0.082963 |
BBD Barbados [Barbados Dolarý] | 340.074842 % | 0.270444 | 0.061454 |
PSL Seborga Prensliði (->EUR) [Luigino] | 340.074842 % | 0.022537 | 0.005121 |
SAR Suudi Arabistan [Suudi Riyali] | 340.074842 % | 0.507082 | 0.115226 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 340.074842 % | 0.135222 | 0.030727 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 340.074842 % | 3380.544401 | 768.174883 |
OMR Oman [Umman Riyali] | 340.074842 % | 0.051992 | 0.011814 |
BSD Bahamalar [Bahama Dolarý] | 340.074842 % | 0.135222 | 0.030727 |
XAG Gümüþ (gram) [Gümüþ] | 339.984478 % | 0.154362 | 0.035083 |
IRR Iran [Ýran Riyali] | 339.921892 % | 5679.314593 | 1290.982490 |
GTQ Guatemala [Guatemala Kuetzalý] | 338.672687 % | 1.042643 | 0.237681 |
HNL Honduras [Honduras Lempirasý] | 338.603788 % | 3.309512 | 0.754556 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 338.457350 % | 7.888838 | 1.799226 |
KWD Kuveyt [Kuveyt Dinarý] | 337.445160 % | 0.041406 | 0.009465 |
CHF Ýsviçre [Ýsviçre Frangý] | 337.191839 % | 0.122810 | 0.028091 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 336.306305 % | 1138.272908 | 260.888485 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 336.306305 % | 0.227655 | 0.052178 |
MOP Makao [Pataka] | 335.390447 % | 1.079446 | 0.247926 |
HKD Hong Kong [Dolar] | 335.390447 % | 1.048006 | 0.240705 |
TOP Tonga [Pa'anga] | 331.795765 % | 0.317014 | 0.073418 |
PEN Peru [Peru Solu] | 327.619469 % | 0.483660 | 0.113105 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 327.501218 % | 0.459754 | 0.107544 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 327.501218 % | 2298.770193 | 537.722490 |
COP Kolombiya [Kolombiya Pesosu] | 326.821523 % | 512.132006 | 119.987390 |
ISK Ýzlanda [Ýzlanda Kronasý] | 326.465764 % | 18.424295 | 4.320228 |
UGX Uganda [Uganda Þilini] | 326.031142 % | 497.008379 | 116.660105 |
CAD Kanada [Kanada Dolarý] | 325.715831 % | 0.178927 | 0.042030 |
SBD Solomon Adalarý [Dolar] | 325.377105 % | 1.117202 | 0.262638 |
JMD Jamaika [Jamaika Dolarý] | 324.521571 % | 20.188392 | 4.755563 |
CNY Çin [Çin Yuan Renminbisi] | 321.518931 % | 0.938464 | 0.222639 |
DZD Cezayir [Cezayir Dinarý] | 319.763952 % | 17.353731 | 4.134164 |
WST Samoa [Tala] | 319.445975 % | 0.356565 | 0.085009 |
GIP Cebelitarýk [Lira] | 318.406459 % | 0.103387 | 0.024710 |
JEP Jersey [Lira] | 318.406459 % | 0.103387 | 0.024710 |
FKP Falkland [Lira] | 318.406459 % | 0.103387 | 0.024710 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 318.406459 % | 0.103387 | 0.024710 |
SHP Saint Helena [Lira] | 318.406459 % | 0.103387 | 0.024710 |
GGP Guernsey [Lira] | 318.406459 % | 0.103387 | 0.024710 |
IMP Man Adasý [Man Lirasý] | 318.406459 % | 0.103387 | 0.024710 |
TJS Tacikistan [Tacikistan Somonisi] | 318.270339 % | 1.397625 | 0.334144 |
KZT Kazakistan [Kazak Tengesi] | 318.227483 % | 56.762746 | 13.572218 |
VUV Vanuatu [Vatu] | 317.509381 % | 15.380510 | 3.683872 |
XPT Platin (gram) [Platin] | 316.942073 % | 0.004347 | 0.001043 |
NIO Nikaragua [Nikaragua Kordobasý] | 315.739091 % | 4.680166 | 1.125746 |
PYG Paraguay [Guarani] | 315.011021 % | 941.389613 | 226.834847 |
MDL Moldovya [Moldovya Leusu] | 313.781649 % | 2.255444 | 0.545081 |
XDR FMI [Özel Çekme Haklarý] | 313.263820 % | 0.096113 | 0.023257 |
CZK Çek Cumhuriyeti [Çek Korunası] | 311.017158 % | 2.982112 | 0.725544 |
FJD Fiji [Fiji Dolarý] | 308.519926 % | 0.287850 | 0.070462 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 307.430617 % | 0.095654 | 0.023477 |
IDR Endonezya [Endonezya Rupisi] | 305.111779 % | 2012.235329 | 496.711138 |
PLN Polonya [Leh Zlotisi] | 304.192829 % | 0.501574 | 0.124093 |
PGK Papua Yeni Gine [Kina] | 303.770550 % | 0.469179 | 0.116199 |
MAD Fas [Fas Dirhemi] | 303.412952 % | 1.251176 | 0.310148 |
VND Vietnam [Vietnam Dongu] | 301.986896 % | 3139.222803 | 780.926650 |
ZAR Güney Afrika [Güney Afrika Randý] | 301.199634 % | 2.358812 | 0.587940 |
SZL Svaziland [Lilangeni] | 300.989329 % | 2.358383 | 0.588141 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 300.766413 % | 0.207390 | 0.051748 |
IQD Irak [Irak Dinarý] | 300.633354 % | 161.197318 | 40.235621 |
NAD Namibya [Namibiya Dolarý] | 300.299026 % | 2.353805 | 0.588012 |
LSL Lesotho [Loti] | 299.448833 % | 2.352859 | 0.589026 |
ILP Israil (->ILS) [İsrail poundu] | 299.179094 % | 4.609268 | 1.154687 |
ILS Israil [Ýsrail Þekeli] | 299.179094 % | 0.460927 | 0.115469 |
KMF Komorlar [Komoro Frangý] | 298.664342 % | 56.124852 | 14.078222 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 298.664139 % | 0.223126 | 0.055968 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 298.664139 % | 13.613637 | 3.414814 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 298.664139 % | 0.223126 | 0.055968 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 298.664139 % | 9.998167 | 2.507917 |
VAL Vatikan (->Euro) [Lira] | 298.664139 % | 220.894177 | 55.408590 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 298.664139 % | 7.000593 | 1.756013 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 298.664139 % | 0.393903 | 0.098806 |
LVL Letonya (->Euro) [Letonya Latsý] | 298.664139 % | 0.080178 | 0.020112 |
STN Sao Tomé ve Principe [Dobra] | 298.664139 % | 2.795017 | 0.701096 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 298.664139 % | 12.578945 | 3.155274 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 298.664139 % | 74.833098 | 18.770963 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 298.664139 % | 74.833098 | 18.770963 |
ADF Andorra (->Euro) [Andorra Frangý] | 298.664139 % | 0.748331 | 0.187710 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 298.664139 % | 18.981701 | 4.761326 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 298.664139 % | 2795.016884 | 701.095636 |
RSD Sýrbistan [Sýrbistan Dinarý] | 298.389132 % | 13.414632 | 3.367218 |
AUD Avustralya [Avustralya Dolarý] | 298.197012 % | 0.188065 | 0.047229 |
KID Kiribati (->AUD) [Kiribati doları] | 298.197012 % | 0.188065 | 0.047229 |
TVD Tuvalu (->AUD) [Dolar] | 298.197012 % | 0.188065 | 0.047229 |
TWD Tayvan [Yeni Tayvan Dolarý] | 298.058311 % | 3.982495 | 1.000480 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 298.058311 % | 3.982495 | 1.000480 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 297.998442 % | 48.359216 | 12.150604 |
MRU Moritanya [Moritanya Ugiyasý] | 297.998442 % | 4.835922 | 1.215060 |
NPR Nepal [Nepal Rupisi] | 297.785918 % | 16.220099 | 4.077595 |
BTN Bhutan [Bhutan Ngultrumu] | 297.780407 % | 10.137564 | 2.548533 |
ZWD Zimbabve (->USD) [Dolar] | 296.949884 % | 47.805514 | 12.043211 |
EUR Euro Bölgesi [Euro] | 296.949884 % | 0.114082 | 0.028740 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 296.712804 % | 0.859040 | 0.216539 |
DKK Danimarka [Danimarka Kronu] | 296.329445 % | 0.849571 | 0.214360 |
INR Hindistan [Hindistan Rupisi] | 295.317959 % | 10.117904 | 2.559434 |
TZS Tanzanya [Tanzanya Þilini] | 294.982439 % | 314.945422 | 79.736563 |
MYR Malezya [Malezya Ringgiti] | 286.102296 % | 0.566852 | 0.146814 |
ROL Romanya (->RON) [Romanya Leyi] | 285.635758 % | 5515.081683 | 1430.127151 |
RON Romanya [Yeni Romanya Leyi] | 285.635758 % | 0.551508 | 0.143013 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 285.310752 % | 10.519416 | 2.730112 |
TND Tunus [Tunus Dinarý] | 281.702313 % | 0.370034 | 0.096943 |
KRW Güney Kore [Güney Kore Wonu] | 280.427472 % | 160.384914 | 42.159130 |
MUR Maurice Adasý [Moritus Rupisi] | 276.362055 % | 5.368962 | 1.426542 |
HTG Haiti [ Haiti Gourdesi] | 275.615226 % | 15.214766 | 4.050625 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 274.961642 % | 2538.788845 | 677.079616 |
MGA Madagaskar [Malgaþ Ariarysi] | 274.961642 % | 507.757769 | 135.415923 |
BWP Botsvana [Pula] | 273.358046 % | 1.585283 | 0.424601 |
PHP Filipinler [Filipinler Pesosu] | 272.164126 % | 6.581751 | 1.768508 |
MNT Moðolistan [Moðolistan Tugriki] | 271.882466 % | 385.988518 | 103.793148 |
THB Tayland [Tayland Bahtı] | 271.146902 % | 4.220247 | 1.137083 |
CLP Þili [Þili Pesosu] | 268.936351 % | 108.113867 | 29.304206 |
NOK Norveç [Norveç Kronu] | 257.218914 % | 1.199233 | 0.335714 |
UZS Özbekistan [Özbekistan Somu] | 256.186005 % | 1384.129607 | 388.597415 |
KES Kenya [Kenya Þilini] | 255.046862 % | 14.673357 | 4.132794 |
SEK Ýsveç [Ýsveç Kronu] | 252.626010 % | 1.176280 | 0.333577 |
HUF Macaristan [Macar Forinti] | 251.735557 % | 39.761112 | 11.304263 |
CLF Þili [Unidad de Fomento] | 251.417466 % | 0.003732 | 0.001062 |
RUB Rusya [Rus Rublesi] | 249.263751 % | 9.942274 | 2.846638 |
BDT Bangladeþ [Taka] | 242.165298 % | 11.480321 | 3.355197 |
GMD Gambiya [Gambiya Dalasi] | 236.202515 % | 7.016987 | 2.087131 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 232.488656 % | 3326.455690 | 1000.471935 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 232.488656 % | 0.332646 | 0.100047 |
RWF Ruanda [Ruanda Frangý] | 231.021198 % | 130.380183 | 39.387261 |
ZMW Zambiya [Zambiya Kwachasý] | 218.948251 % | 2.522958 | 0.791024 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 218.948251 % | 2522.957584 | 791.024117 |
AOA Angola [Angola Kwanzasý] | 210.598802 % | 79.785901 | 25.687768 |
AON Angola (->AOA) [Angola Kwanzasý] | 210.598802 % | 79.785901 | 25.687768 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 208.044805 % | 265.501474 | 86.189239 |
UAH Ukrayna [Ukrayna Grivnasý] | 205.343179 % | 3.695214 | 1.210184 |
JPY Japonya [Japon Yeni] | 201.960853 % | 14.373232 | 4.759965 |
BIF Burundi [Burundi Frangý] | 198.530978 % | 261.573126 | 87.620095 |
MMK Birmanya [Burma Kyatý] | 187.276985 % | 184.430267 | 64.199458 |
ETB Etiyopya [Etiyopya Birri] | 176.660919 % | 4.815651 | 1.740633 |
LKR Sri Lanka [Sri Lanka Rupisi] | 171.247422 % | 24.897743 | 9.178979 |
PKR Pakistan [Pakistan Rupisi] | 166.623452 % | 22.718611 | 8.520860 |
XPD Paladyum (gram) [Paladyum] | 102.810986 % | 0.001884 | 0.000929 |
SLL Sierra Leone [yaşlı Leone] | 92.137894 % | 1324.120794 | 689.151301 |
SLE Sierra Leone [yeni Leone] | 92.137894 % | 1.324121 | 0.689151 |
MWK Malawi [Malavi Kwachasý] | 88.924536 % | 100.092511 | 52.980154 |
LAK Laos [Laos Kipi] | 88.430185 % | 1232.685365 | 654.186781 |
GHC Gana (->GHS) [Gana Cedisi] | 87.858445 % | 7747.531658 | 4124.132754 |
GHS Gana [ Gana Cedisi] | 87.858445 % | 0.774753 | 0.412413 |
EGP Mýsýr [Mýsýr Lirasý] | 46.640150 % | 2.156780 | 1.470798 |
NGN Nijerya [Nijerya Nairasý] | 34.501410 % | 50.978610 | 37.901915 |
LYD Libya [Libya Dinarý] | 24.408749 % | 0.185648 | 0.149224 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SRG Surinam (->SRD) [Surinam Ginesi] | -4.543836 % | 1010.255773 | 1058.345243 |
SRD Surinam [Surinam Dolarý] | -4.543836 % | 1.010256 | 1.058345 |
SSP Güney Sudan [Güney Sudan Lirasý] | -54.283628 % | 22.058985 | 48.251828 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.282657 % | 749.432087 | 1840.572179 |
SDG Sudan [Sudan Lirasý] | -59.282657 % | 7.494321 | 18.405722 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.282657 % | 7494.320868 | 18405.721789 |
ARS Arjantin [Arjantin Pesosu] | -63.071141 % | 9.903381 | 26.817457 |
SYP Suriye [Suriye Lirasý] | -82.636869 % | 69.347583 | 399.395620 |
LBP Lübnan [Lübnan Lirasý] | -92.553931 % | 203.846827 | 2737.643540 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.705600 % | 11.163910 | 177.362586 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -96.421388 % | 39885.029686 | 1114538.995271 |
VED Venezuela [Bolívar Soberano (digital)] | -96.421388 % | 0.039885 | 1.114539 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -96.421388 % | 0.039885 | 1.114539 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -96.434006 % | 3974439286315.255371 | 111453899527132.656250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -96.434006 % | 3974439286.315256 | 111453899527.132660 |