Döviz | Varyasyon | 27 Aðustos 2020 | 20 Nisan 2024 15:12 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2338.462759 % | 0.000012 | 0.000000 |
XCP Bakır (gram) [Bakır] | 566.456372 % | 1.419440 | 0.212983 |
MXN Meksika [Meksika Pesosu] | 468.174397 % | 2.990884 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 468.174397 % | 2990.884440 | 526.402537 |
SCR Seyþeller [Seyþeller Rupisi] | 451.511212 % | 2.432991 | 0.441150 |
AMD Ermenistan [Ermeni Dramý] | 447.597925 % | 66.285962 | 12.104860 |
XAU Altýn (gram) [Altýn] | 445.175120 % | 0.002182 | 0.000400 |
CRC Kosta Rica [Kosta Rika Colonu] | 425.904309 % | 81.122477 | 15.425330 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 413.635805 % | 0.420529 | 0.081873 |
GNF Gine (Conakry) [Gine Frangý] | 403.153726 % | 1315.672868 | 261.485268 |
MZM Mozambik (->MZN) [Metikal] | 397.880388 % | 9732.699360 | 1954.826821 |
MZN Mozambik [Metikal] | 397.880388 % | 9.732699 | 1.954827 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 394.400725 % | 5.830614 | 1.179330 |
UYU Uruguay [Uruguay Pesosu] | 394.400725 % | 5.830614 | 1.179330 |
ALL Arnavutluk [Arnavut Leki] | 392.838159 % | 14.330505 | 2.907751 |
AFN Afganistan [Yeni Afgan Afganisi] | 373.811290 % | 10.477118 | 2.211243 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 373.811290 % | 10477.118329 | 2211.242862 |
BRL Brezilya [Brezilya Reali] | 373.049186 % | 0.761668 | 0.161013 |
XAG Gümüþ (gram) [Gümüþ] | 366.972122 % | 0.155901 | 0.033385 |
CUP Küba [Küba Pesosu] | 360.976458 % | 3.405642 | 0.738789 |
LRD Liberya [Liberya Dolarý] | 351.232741 % | 26.836462 | 5.947366 |
KHR Kamboçya [Kamboçya Rieli] | 346.236371 % | 557.026874 | 124.827762 |
MVR Maldivler [Maldiv Rupisi] | 345.963675 % | 2.121034 | 0.475607 |
SOS Somali [Somali Þilini] | 344.330537 % | 77.648647 | 17.475424 |
SGD Singapur [Singapur Dolarý] | 344.091712 % | 0.186096 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 344.047439 % | 0.185798 | 0.041842 |
GYD Guyana [Guyana Dolarý] | 343.251219 % | 28.484686 | 6.426307 |
YER Yemen [Yemen Riyali] | 343.025017 % | 34.073199 | 7.691033 |
IRR Iran [Ýran Riyali] | 342.771482 % | 5721.479259 | 1292.196876 |
TTD Trinidad ve Tobago [Dolar] | 342.696749 % | 0.923355 | 0.208575 |
CHF Ýsviçre [Ýsviçre Frangý] | 342.562599 % | 0.124041 | 0.028028 |
SVC El Salvador (->USD) [Colon] | 342.558990 % | 1.192033 | 0.269350 |
PAB Panama [Panama Balboasý] | 342.537399 % | 0.136226 | 0.030783 |
ERN Eritre [Eritre Nakfasý] | 342.537399 % | 2.043385 | 0.461743 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 342.537399 % | 0.136226 | 0.030783 |
BMD Bermuda [Dolar] | 342.537399 % | 0.136226 | 0.030783 |
BZD Belize [Dolar] | 342.537399 % | 0.272451 | 0.061566 |
BBD Barbados [Barbados Dolarý] | 342.537399 % | 0.272451 | 0.061566 |
SAR Suudi Arabistan [Suudi Riyali] | 342.537399 % | 0.510846 | 0.115436 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 342.537399 % | 0.136226 | 0.030783 |
BSD Bahamalar [Bahama Dolarý] | 342.537399 % | 0.136226 | 0.030783 |
JOD Ürdün [Ürdün Dinarý] | 342.537399 % | 0.096584 | 0.021825 |
DJF Cibuti [Frank] | 342.537399 % | 24.210167 | 5.470762 |
KYD Cayman [Dolar] | 342.537399 % | 0.113521 | 0.025652 |
XCD Doğu Karayipler [Dolar] | 342.537399 % | 0.367809 | 0.083114 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 342.537399 % | 3405.642416 | 769.571661 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 342.537399 % | 0.500289 | 0.113050 |
OMR Oman [Umman Riyali] | 342.537399 % | 0.052378 | 0.011836 |
QAR Katar [Katar Riyali] | 342.537399 % | 0.495862 | 0.112050 |
AWF Aruba (Florin ->AWG) [Florin] | 342.537399 % | 0.243844 | 0.055101 |
BHD Bahreyn [Bahreyn Dinarý] | 342.537399 % | 0.051221 | 0.011574 |
AWG Aruba [Florin] | 342.537399 % | 0.243844 | 0.055101 |
SPL Seborga Prensliði (->EUR) [Luigino] | 342.537399 % | 0.022704 | 0.005130 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 342.537399 % | 0.243844 | 0.055101 |
PSL Seborga Prensliði (->EUR) [Luigino] | 342.537399 % | 0.022704 | 0.005130 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 342.397289 % | 122.499513 | 27.689933 |
BOB Bolivya [Bolivya Bolivianosu] | 342.275765 % | 0.940723 | 0.212701 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 341.179472 % | 1157.061097 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 341.179472 % | 0.231412 | 0.052453 |
HNL Honduras [Honduras Lempirasý] | 339.954634 % | 3.336235 | 0.758314 |
GTQ Guatemala [Guatemala Kuetzalý] | 339.567042 % | 1.050104 | 0.238895 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 338.539330 % | 7.948769 | 1.812556 |
KWD Kuveyt [Kuveyt Dinarý] | 338.454220 % | 0.041620 | 0.009493 |
MOP Makao [Pataka] | 337.937192 % | 1.087428 | 0.248307 |
HKD Hong Kong [Dolar] | 337.937192 % | 1.055755 | 0.241075 |
TOP Tonga [Pa'anga] | 334.497516 % | 0.319885 | 0.073622 |
ISK Ýzlanda [Ýzlanda Kronasý] | 333.885678 % | 18.865747 | 4.348092 |
SBD Solomon Adalarý [Dolar] | 333.623506 % | 1.125497 | 0.259556 |
COP Kolombiya [Kolombiya Pesosu] | 332.281418 % | 521.611997 | 120.664913 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 329.929453 % | 2322.648128 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 329.929453 % | 0.464530 | 0.108048 |
UGX Uganda [Uganda Þilini] | 328.712711 % | 501.759559 | 117.038648 |
JMD Jamaika [Jamaika Dolarý] | 325.944047 % | 20.390502 | 4.787132 |
PEN Peru [Peru Solu] | 324.536120 % | 0.486535 | 0.114604 |
CAD Kanada [Kanada Dolarý] | 321.602639 % | 0.179092 | 0.042479 |
NIO Nikaragua [Nikaragua Kordobasý] | 321.601627 % | 4.750628 | 1.126805 |
CNY Çin [Çin Yuan Renminbisi] | 321.050098 % | 0.938360 | 0.222862 |
DZD Cezayir [Cezayir Dinarý] | 320.885687 % | 17.437966 | 4.143160 |
TJS Tacikistan [Tacikistan Somonisi] | 318.898887 % | 1.405697 | 0.335569 |
PYG Paraguay [Guarani] | 318.616958 % | 951.265946 | 227.240184 |
WST Samoa [Tala] | 318.437807 % | 0.357483 | 0.085433 |
KZT Kazakistan [Kazak Tengesi] | 317.262133 % | 57.187355 | 13.705379 |
VUV Vanuatu [Vatu] | 316.803204 % | 15.407572 | 3.696606 |
CZK Çek Cumhuriyeti [Çek Korunası] | 315.592023 % | 3.031904 | 0.729539 |
GIP Cebelitarýk [Lira] | 314.981935 % | 0.103277 | 0.024887 |
JEP Jersey [Lira] | 314.981935 % | 0.103277 | 0.024887 |
FKP Falkland [Lira] | 314.981935 % | 0.103277 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 314.981935 % | 0.103277 | 0.024887 |
SHP Saint Helena [Lira] | 314.981935 % | 0.103277 | 0.024887 |
GGP Guernsey [Lira] | 314.981935 % | 0.103277 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 314.981935 % | 0.103277 | 0.024887 |
XPT Platin (gram) [Platin] | 314.499479 % | 0.004420 | 0.001066 |
XDR FMI [Özel Çekme Haklarý] | 313.635161 % | 0.096477 | 0.023324 |
MDL Moldovya [Moldovya Leusu] | 311.032185 % | 2.261143 | 0.550113 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 310.385499 % | 0.096747 | 0.023575 |
FJD Fiji [Fiji Dolarý] | 310.096860 % | 0.287441 | 0.070091 |
PLN Polonya [Leh Zlotisi] | 307.674872 % | 0.507621 | 0.124516 |
PGK Papua Yeni Gine [Kina] | 306.361608 % | 0.474311 | 0.116721 |
IQD Irak [Irak Dinarý] | 303.861961 % | 162.649223 | 40.273469 |
MAD Fas [Fas Dirhemi] | 303.732750 % | 1.256281 | 0.311166 |
VND Vietnam [Vietnam Dongu] | 303.026924 % | 3156.789135 | 783.270036 |
IDR Endonezya [Endonezya Rupisi] | 301.693664 % | 2005.432412 | 499.244223 |
KMF Komorlar [Komoro Frangý] | 301.555647 % | 56.766630 | 14.136678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 301.555443 % | 10.112494 | 2.518331 |
VAL Vatikan (->Euro) [Lira] | 301.555443 % | 223.420066 | 55.638660 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 301.555443 % | 12.722783 | 3.168375 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 301.555443 % | 13.769307 | 3.428993 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 301.555443 % | 7.080644 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 301.555443 % | 0.398408 | 0.099216 |
LVL Letonya (->Euro) [Letonya Latsý] | 301.555443 % | 0.081094 | 0.020195 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 301.555443 % | 0.225677 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 301.555443 % | 0.756888 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 301.555443 % | 19.198754 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 301.555443 % | 2826.977442 | 704.006755 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 301.555443 % | 75.688802 | 18.848904 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 301.555443 % | 0.225677 | 0.056201 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 301.555443 % | 75.688802 | 18.848904 |
STN Sao Tomé ve Principe [Dobra] | 301.555443 % | 2.826977 | 0.704007 |
RSD Sýrbistan [Sýrbistan Dinarý] | 300.846107 % | 13.546295 | 3.379425 |
LSL Lesotho [Loti] | 300.702127 % | 2.362154 | 0.589504 |
EUR Euro Bölgesi [Euro] | 299.828754 % | 0.115387 | 0.028859 |
ZWD Zimbabve (->USD) [Dolar] | 299.828754 % | 48.352162 | 12.093218 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 299.388303 % | 0.868424 | 0.217439 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 299.206980 % | 48.588535 | 12.171264 |
MRU Moritanya [Moritanya Ugiyasý] | 299.206980 % | 4.858854 | 1.217126 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 299.048889 % | 3.996684 | 1.001553 |
TWD Tayvan [Yeni Tayvan Dolarý] | 299.048889 % | 3.996684 | 1.001553 |
DKK Danimarka [Danimarka Kronu] | 298.455155 % | 0.858813 | 0.215536 |
TZS Tanzanya [Tanzanya Þilini] | 298.076095 % | 316.072095 | 79.399919 |
ILS Israil [Ýsrail Þekeli] | 296.447504 % | 0.458997 | 0.115778 |
ILP Israil (->ILS) [İsrail poundu] | 296.447504 % | 4.589973 | 1.157776 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 292.835232 % | 0.205377 | 0.052281 |
INR Hindistan [Hindistan Rupisi] | 292.353595 % | 10.069290 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 292.024331 % | 10.051675 | 2.564044 |
NPR Nepal [Nepal Rupisi] | 291.967159 % | 16.080330 | 4.102469 |
TVD Tuvalu (->AUD) [Dolar] | 291.795398 % | 0.187977 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 291.795398 % | 0.187977 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 291.795398 % | 0.187977 | 0.047978 |
SZL Svaziland [Lilangeni] | 290.827234 % | 2.307840 | 0.590501 |
NAD Namibya [Namibiya Dolarý] | 290.560558 % | 2.291997 | 0.586848 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 289.817582 % | 10.681716 | 2.740183 |
ZAR Güney Afrika [Güney Afrika Randý] | 289.074882 % | 2.310910 | 0.593950 |
ROL Romanya (->RON) [Romanya Leyi] | 288.656262 % | 5586.453586 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 288.656262 % | 0.558645 | 0.143738 |
MYR Malezya [Malezya Ringgiti] | 285.971968 % | 0.568407 | 0.147266 |
TND Tunus [Tunus Dinarý] | 284.319000 % | 0.372782 | 0.096998 |
KRW Güney Kore [Güney Kore Wonu] | 281.728425 % | 161.512721 | 42.310897 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 277.847306 % | 2550.826170 | 675.094444 |
MGA Madagaskar [Malgaþ Ariarysi] | 277.847306 % | 510.165234 | 135.018889 |
MUR Maurice Adasý [Moritus Rupisi] | 276.425804 % | 5.410094 | 1.437227 |
THB Tayland [Tayland Bahtı] | 275.448320 % | 4.254313 | 1.133129 |
HTG Haiti [ Haiti Gourdesi] | 275.149050 % | 15.285718 | 4.074572 |
MNT Moðolistan [Moðolistan Tugriki] | 274.141080 % | 388.662401 | 103.881242 |
PHP Filipinler [Filipinler Pesosu] | 273.610326 % | 6.621358 | 1.772263 |
BWP Botsvana [Pula] | 269.193296 % | 1.575025 | 0.426613 |
KES Kenya [Kenya Þilini] | 264.559669 % | 14.724887 | 4.039088 |
HUF Macaristan [Macar Forinti] | 260.705523 % | 41.075405 | 11.387518 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 260.485982 % | 0.362360 | 0.100520 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 260.485982 % | 3623.603531 | 1005.199566 |
UZS Özbekistan [Özbekistan Somu] | 259.155824 % | 1400.721415 | 390.003815 |
CLP Þili [Þili Pesosu] | 258.753550 % | 106.378647 | 29.652291 |
NOK Norveç [Norveç Kronu] | 258.253783 % | 1.213616 | 0.338759 |
RUB Rusya [Rus Rublesi] | 257.456881 % | 10.227889 | 2.861293 |
SEK Ýsveç [Ýsveç Kronu] | 254.238593 % | 1.190077 | 0.335953 |
CLF Þili [Unidad de Fomento] | 246.438053 % | 0.003692 | 0.001066 |
BDT Bangladeþ [Taka] | 242.718361 % | 11.552883 | 3.370955 |
GMD Gambiya [Gambiya Dalasi] | 237.308772 % | 7.050681 | 2.090275 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 234.711663 % | 2639.647839 | 788.633361 |
ZMW Zambiya [Zambiya Kwachasý] | 234.711663 % | 2.639648 | 0.788633 |
RWF Ruanda [Ruanda Frangý] | 234.200811 % | 131.710098 | 39.410466 |
AOA Angola [Angola Kwanzasý] | 213.755640 % | 80.839989 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 213.755640 % | 80.839989 | 25.765271 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 207.367602 % | 265.399481 | 86.345951 |
UAH Ukrayna [Ukrayna Grivnasý] | 206.234588 % | 3.745030 | 1.222928 |
JPY Japonya [Japon Yeni] | 203.848479 % | 14.462586 | 4.759802 |
BIF Burundi [Burundi Frangý] | 198.655031 % | 262.875774 | 88.019871 |
MMK Birmanya [Burma Kyatý] | 182.798913 % | 182.412418 | 64.502517 |
ETB Etiyopya [Etiyopya Birri] | 181.736735 % | 4.916991 | 1.745243 |
LKR Sri Lanka [Sri Lanka Rupisi] | 173.204404 % | 25.344721 | 9.276835 |
PKR Pakistan [Pakistan Rupisi] | 166.405009 % | 22.772850 | 8.548206 |
SLE Sierra Leone [yeni Leone] | 92.452812 % | 1.328699 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 92.452812 % | 1328.698700 | 690.402331 |
GHS Gana [ Gana Cedisi] | 91.557936 % | 0.791403 | 0.413140 |
GHC Gana (->GHS) [Gana Cedisi] | 91.557936 % | 7914.031847 | 4131.403801 |
XPD Paladyum (gram) [Paladyum] | 89.836869 % | 0.001893 | 0.000997 |
LAK Laos [Laos Kipi] | 89.306622 % | 1239.822924 | 654.928450 |
MWK Malawi [Malavi Kwachasý] | 89.239454 % | 100.756612 | 53.242920 |
EGP Mýsýr [Mýsýr Lirasý] | 45.390297 % | 2.159644 | 1.485411 |
NGN Nijerya [Nijerya Nairasý] | 44.949218 % | 51.357088 | 35.431090 |
LYD Libya [Libya Dinarý] | 24.482440 % | 0.186560 | 0.149868 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SRD Surinam [Surinam Dolarý] | -4.496364 % | 1.015052 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | -4.496364 % | 1015.051982 | 1062.841188 |
SSP Güney Sudan [Güney Sudan Lirasý] | -54.059596 % | 22.282188 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.152490 % | 752.535118 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -59.152490 % | 7.525351 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.152490 % | 7525.351180 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -62.430965 % | 10.062635 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -82.593060 % | 69.617681 | 399.942109 |
LBP Lübnan [Lübnan Lirasý] | -92.533980 % | 205.360238 | 2750.598622 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.608315 % | 11.361141 | 177.748761 |
VED Venezuela [Bolívar Soberano (digital)] | -96.176242 % | 0.042647 | 1.115326 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -96.176242 % | 0.042647 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -96.176242 % | 42647.360752 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -96.188516 % | 4251046744825.247070 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -96.188516 % | 4251046744.825247 | 111532589010.363098 |