Döviz | Varyasyon | 16 Ekim 2020 | 28 Mart 2024 23:27 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2439.723834 % | 0.000011 | 0.000000 |
XCP Bakır (gram) [Bakır] | 432.441099 % | 1.275556 | 0.239568 |
SCR Seyþeller [Seyþeller Rupisi] | 423.018104 % | 2.277729 | 0.435497 |
MXP Meksika (->MXN) [Meksika Pesosu] | 419.477264 % | 2665.809218 | 513.171490 |
MXN Meksika [Meksika Pesosu] | 419.477264 % | 2.665809 | 0.513171 |
AMD Ermenistan [Ermeni Dramý] | 408.510813 % | 61.868998 | 12.166703 |
CRC Kosta Rica [Kosta Rika Colonu] | 388.208396 % | 75.825470 | 15.531374 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 386.253036 % | 0.405416 | 0.083376 |
XAU Altýn (gram) [Altýn] | 374.560651 % | 0.002050 | 0.000432 |
GNF Gine (Conakry) [Gine Frangý] | 368.439564 % | 1230.717255 | 262.727009 |
MZN Mozambik [Metikal] | 366.632032 % | 9.151907 | 1.961268 |
MZM Mozambik (->MZN) [Metikal] | 366.632032 % | 9151.906967 | 1961.268481 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 362.825421 % | 5.363380 | 1.158834 |
UYU Uruguay [Uruguay Pesosu] | 362.825421 % | 5.363380 | 1.158834 |
BRL Brezilya [Brezilya Reali] | 357.009999 % | 0.707974 | 0.154914 |
ALL Arnavutluk [Arnavut Leki] | 351.607091 % | 13.313345 | 2.947993 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 330.971178 % | 9650.774812 | 2239.308636 |
AFN Afganistan [Yeni Afgan Afganisi] | 330.971178 % | 9.650775 | 2.239309 |
XPT Platin (gram) [Platin] | 326.492051 % | 0.004498 | 0.001055 |
CUP Küba [Küba Pesosu] | 324.407834 % | 3.146034 | 0.741276 |
XAG Gümüþ (gram) [Gümüþ] | 315.945639 % | 0.160052 | 0.038479 |
CHF Ýsviçre [Ýsviçre Frangý] | 312.684543 % | 0.114909 | 0.027844 |
LRD Liberya [Liberya Dolarý] | 312.253392 % | 24.539068 | 5.952423 |
KHR Kamboçya [Kamboçya Rieli] | 311.964265 % | 514.691211 | 124.935888 |
SOS Somali [Somali Þilini] | 310.863147 % | 72.107106 | 17.550152 |
MVR Maldivler [Maldiv Rupisi] | 310.340932 % | 1.959350 | 0.477493 |
SGD Singapur [Singapur Dolarý] | 309.849109 % | 0.170868 | 0.041691 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 309.699502 % | 0.214254 | 0.052295 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 309.699502 % | 1071.271168 | 261.477293 |
BND Bruney Sultanlýðý [Dolar] | 309.622820 % | 0.170943 | 0.041732 |
TOP Tonga [Pa'anga] | 307.799915 % | 0.299528 | 0.073450 |
YER Yemen [Yemen Riyali] | 307.476442 % | 31.471898 | 7.723612 |
AWF Aruba (Florin ->AWG) [Florin] | 307.431520 % | 0.225256 | 0.055287 |
AWG Aruba [Florin] | 307.431520 % | 0.225256 | 0.055287 |
SAR Suudi Arabistan [Suudi Riyali] | 307.431520 % | 0.471905 | 0.115824 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 307.431520 % | 0.225256 | 0.055287 |
ERN Eritre [Eritre Nakfasý] | 307.431520 % | 1.887621 | 0.463298 |
XCD Doğu Karayipler [Dolar] | 307.431520 % | 0.339772 | 0.083394 |
BHD Bahreyn [Bahreyn Dinarý] | 307.431520 % | 0.047316 | 0.011613 |
KYD Cayman [Dolar] | 307.431520 % | 0.104868 | 0.025739 |
DJF Cibuti [Frank] | 307.431520 % | 22.364654 | 5.489181 |
BMD Bermuda [Dolar] | 307.431520 % | 0.125841 | 0.030887 |
PSL Seborga Prensliði (->EUR) [Luigino] | 307.431520 % | 0.020974 | 0.005148 |
OMR Oman [Umman Riyali] | 307.431520 % | 0.048386 | 0.011876 |
BZD Belize [Dolar] | 307.431520 % | 0.251683 | 0.061773 |
PAB Panama [Panama Balboasý] | 307.431520 % | 0.125841 | 0.030887 |
QAR Katar [Katar Riyali] | 307.431520 % | 0.458063 | 0.112427 |
BBD Barbados [Barbados Dolarý] | 307.431520 % | 0.251683 | 0.061773 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 307.431520 % | 0.125841 | 0.030887 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 307.431520 % | 3146.034298 | 772.162717 |
SPL Seborga Prensliði (->EUR) [Luigino] | 307.431520 % | 0.020974 | 0.005148 |
BSD Bahamalar [Bahama Dolarý] | 307.431520 % | 0.125841 | 0.030887 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 307.431520 % | 0.462152 | 0.113431 |
JOD Ürdün [Ürdün Dinarý] | 307.431520 % | 0.089222 | 0.021899 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 307.431520 % | 0.125841 | 0.030887 |
BOB Bolivya [Bolivya Bolivianosu] | 307.303478 % | 0.869115 | 0.213383 |
IRR Iran [Ýran Riyali] | 307.277954 % | 5285.337621 | 1297.722494 |
TTD Trinidad ve Tobago [Dolar] | 307.011447 % | 0.853116 | 0.209605 |
SVC El Salvador (->USD) [Colon] | 306.923529 % | 1.099739 | 0.270257 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 306.874645 % | 113.145081 | 27.808339 |
GYD Guyana [Guyana Dolarý] | 306.785306 % | 26.302352 | 6.465905 |
ISK Ýzlanda [Ýzlanda Kronasý] | 306.543257 % | 17.491961 | 4.302608 |
GTQ Guatemala [Guatemala Kuetzalý] | 306.100340 % | 0.977840 | 0.240788 |
COP Kolombiya [Kolombiya Pesosu] | 305.443312 % | 483.251979 | 119.191010 |
KWD Kuveyt [Kuveyt Dinarý] | 304.776423 % | 0.038463 | 0.009502 |
CZK Çek Cumhuriyeti [Çek Korunası] | 303.881402 % | 2.923794 | 0.723924 |
MOP Makao [Pataka] | 303.421946 % | 1.004532 | 0.249003 |
HKD Hong Kong [Dolar] | 303.421946 % | 0.975273 | 0.241750 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 301.035558 % | 7.339069 | 1.830029 |
HNL Honduras [Honduras Lempirasý] | 300.885981 % | 3.068277 | 0.765374 |
GIP Cebelitarýk [Lira] | 298.257774 % | 0.097444 | 0.024468 |
SHP Saint Helena [Lira] | 298.257774 % | 0.097444 | 0.024468 |
JEP Jersey [Lira] | 298.257774 % | 0.097444 | 0.024468 |
FKP Falkland [Lira] | 298.257774 % | 0.097444 | 0.024468 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 298.257774 % | 0.097444 | 0.024468 |
IMP Man Adasý [Man Lirasý] | 298.257774 % | 0.097444 | 0.024468 |
GGP Guernsey [Lira] | 298.257774 % | 0.097444 | 0.024468 |
WST Samoa [Tala] | 297.971416 % | 0.329622 | 0.082826 |
CAD Kanada [Kanada Dolarý] | 297.204273 % | 0.166099 | 0.041817 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 296.954815 % | 2145.595391 | 540.513759 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 296.954815 % | 0.429119 | 0.108103 |
PLN Polonya [Leh Zlotisi] | 296.115041 % | 0.488296 | 0.123271 |
MDL Moldovya [Moldovya Leusu] | 292.228594 % | 2.135946 | 0.544567 |
VUV Vanuatu [Vatu] | 291.511994 % | 14.371234 | 3.670701 |
PEN Peru [Peru Solu] | 291.367270 % | 0.449733 | 0.114913 |
UGX Uganda [Uganda Þilini] | 290.764067 % | 468.160179 | 119.806353 |
DZD Cezayir [Cezayir Dinarý] | 290.182203 % | 16.231619 | 4.160010 |
KZT Kazakistan [Kazak Tengesi] | 289.844718 % | 53.978550 | 13.846167 |
SBD Solomon Adalarý [Dolar] | 289.393158 % | 1.022788 | 0.262662 |
PYG Paraguay [Guarani] | 286.990179 % | 883.510865 | 228.303175 |
NIO Nikaragua [Nikaragua Kordobasý] | 286.035360 % | 4.368466 | 1.131623 |
FJD Fiji [Fiji Dolarý] | 284.217065 % | 0.267829 | 0.069708 |
JMD Jamaika [Jamaika Dolarý] | 284.006087 % | 18.249791 | 4.752474 |
TJS Tacikistan [Tacikistan Somonisi] | 283.969839 % | 1.298920 | 0.338287 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 282.170851 % | 0.089152 | 0.023328 |
XDR FMI [Özel Çekme Haklarý] | 281.654081 % | 0.089044 | 0.023331 |
VND Vietnam [Vietnam Dongu] | 280.452079 % | 2913.619235 | 765.830809 |
IDR Endonezya [Endonezya Rupisi] | 278.389144 % | 1856.147910 | 490.539419 |
CNY Çin [Çin Yuan Renminbisi] | 277.571792 % | 0.842862 | 0.223232 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 276.764290 % | 0.812647 | 0.215691 |
KMF Komorlar [Komoro Frangý] | 276.021003 % | 52.729689 | 14.023070 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 276.020812 % | 70.306217 | 18.697427 |
VAL Vatikan (->Euro) [Lira] | 276.020812 % | 207.531618 | 55.191524 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 276.020812 % | 70.306217 | 18.697427 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 276.020812 % | 0.209628 | 0.055749 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 276.020812 % | 0.209628 | 0.055749 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 276.020812 % | 9.393347 | 2.498092 |
LVL Letonya (->Euro) [Letonya Latsý] | 276.020812 % | 0.075327 | 0.020033 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 276.020812 % | 2625.937835 | 698.349067 |
STN Sao Tomé ve Principe [Dobra] | 276.020812 % | 2.625938 | 0.698349 |
ADF Andorra (->Euro) [Andorra Frangý] | 276.020812 % | 0.703062 | 0.186974 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 276.020812 % | 12.790107 | 3.401436 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 276.020812 % | 17.833441 | 4.742674 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 276.020812 % | 6.577106 | 1.749134 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 276.020812 % | 11.818006 | 3.142913 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 276.020812 % | 0.370075 | 0.098419 |
RSD Sýrbistan [Sýrbistan Dinarý] | 275.949457 % | 12.598855 | 3.351210 |
ILP Israil (->ILS) [İsrail poundu] | 275.771259 % | 4.252197 | 1.131592 |
ILS Israil [Ýsrail Þekeli] | 275.771259 % | 0.425220 | 0.113159 |
EUR Euro Bölgesi [Euro] | 274.403923 % | 0.107181 | 0.028627 |
ZWD Zimbabve (->USD) [Dolar] | 274.403923 % | 44.913613 | 11.996032 |
TVD Tuvalu (->AUD) [Dolar] | 274.383344 % | 0.177438 | 0.047395 |
KID Kiribati (->AUD) [Kiribati doları] | 274.383344 % | 0.177438 | 0.047395 |
AUD Avustralya [Avustralya Dolarý] | 274.383344 % | 0.177438 | 0.047395 |
DKK Danimarka [Danimarka Kronu] | 273.657111 % | 0.797642 | 0.213469 |
PGK Papua Yeni Gine [Kina] | 271.498212 % | 0.439690 | 0.118356 |
MAD Fas [Fas Dirhemi] | 270.129241 % | 1.159376 | 0.313235 |
IQD Irak [Irak Dinarý] | 269.871056 % | 149.596880 | 40.445684 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 268.072479 % | 0.190204 | 0.051676 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 267.376602 % | 10.152253 | 2.763446 |
ROL Romanya (->RON) [Romanya Leyi] | 267.340511 % | 5226.473741 | 1422.787192 |
RON Romanya [Yeni Romanya Leyi] | 267.340511 % | 0.522647 | 0.142279 |
MRU Moritanya [Moritanya Ugiyasý] | 266.604173 % | 4.487913 | 1.224185 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 266.604173 % | 44.879129 | 12.241849 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 266.244691 % | 3.616158 | 0.987361 |
TWD Tayvan [Yeni Tayvan Dolarý] | 266.244691 % | 3.616158 | 0.987361 |
TZS Tanzanya [Tanzanya Þilini] | 265.922555 % | 291.593358 | 79.687178 |
MGA Madagaskar [Malgaþ Ariarysi] | 262.056440 % | 487.006109 | 134.511102 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 262.056440 % | 2435.030547 | 672.555512 |
TND Tunus [Tunus Dinarý] | 259.429782 % | 0.346756 | 0.096474 |
LSL Lesotho [Loti] | 258.782070 % | 2.092742 | 0.583291 |
SZL Svaziland [Lilangeni] | 258.537784 % | 2.091864 | 0.583443 |
INR Hindistan [Hindistan Rupisi] | 258.076684 % | 9.225241 | 2.576331 |
BTN Bhutan [Bhutan Ngultrumu] | 257.550175 % | 9.206224 | 2.574806 |
NPR Nepal [Nepal Rupisi] | 257.544864 % | 14.729703 | 4.119680 |
MYR Malezya [Malezya Ringgiti] | 257.117928 % | 0.522058 | 0.146186 |
NAD Namibya [Namibiya Dolarý] | 256.365519 % | 2.083178 | 0.584562 |
ZAR Güney Afrika [Güney Afrika Randý] | 255.596438 % | 2.077889 | 0.584339 |
PHP Filipinler [Filipinler Pesosu] | 252.926306 % | 6.125188 | 1.735543 |
NOK Norveç [Norveç Kronu] | 250.364255 % | 1.174384 | 0.335189 |
MUR Maurice Adasý [Moritus Rupisi] | 249.708798 % | 5.009653 | 1.432521 |
THB Tayland [Tayland Bahtı] | 248.616049 % | 3.923687 | 1.125504 |
HUF Macaristan [Macar Forinti] | 246.198598 % | 39.052519 | 11.280380 |
KRW Güney Kore [Güney Kore Wonu] | 245.124691 % | 143.747053 | 41.650759 |
RUB Rusya [Rus Rublesi] | 243.177154 % | 9.815295 | 2.860125 |
MNT Moðolistan [Moðolistan Tugriki] | 240.973185 % | 355.672314 | 104.310934 |
BWP Botsvana [Pula] | 239.655964 % | 1.444677 | 0.425335 |
SEK Ýsveç [Ýsveç Kronu] | 235.875551 % | 1.110322 | 0.330575 |
UZS Özbekistan [Özbekistan Somu] | 233.991337 % | 1302.372792 | 389.942088 |
KES Kenya [Kenya Þilini] | 233.609010 % | 13.652678 | 4.092419 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 230.896820 % | 2534.086066 | 765.823637 |
ZMW Zambiya [Zambiya Kwachasý] | 230.896820 % | 2.534086 | 0.765824 |
CLP Þili [Þili Pesosu] | 229.800438 % | 99.924341 | 30.298426 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 220.032569 % | 0.323412 | 0.101056 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 220.032569 % | 3234.123258 | 1010.560667 |
AOA Angola [Angola Kwanzasý] | 215.936772 % | 81.249839 | 25.717120 |
AON Angola (->AOA) [Angola Kwanzasý] | 215.936772 % | 81.249839 | 25.717120 |
BDT Bangladeþ [Taka] | 214.466558 % | 10.657801 | 3.389168 |
CLF Þili [Unidad de Fomento] | 214.015734 % | 0.003448 | 0.001098 |
RWF Ruanda [Ruanda Frangý] | 210.534962 % | 122.568872 | 39.470233 |
GMD Gambiya [Gambiya Dalasi] | 210.149224 % | 6.506827 | 2.097967 |
UAH Ukrayna [Ukrayna Grivnasý] | 194.246557 % | 3.565147 | 1.211619 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 184.522353 % | 246.500584 | 86.636632 |
JPY Japonya [Japon Yeni] | 183.221916 % | 13.246517 | 4.677080 |
BIF Burundi [Burundi Frangý] | 174.892694 % | 243.252070 | 88.489827 |
ETB Etiyopya [Etiyopya Birri] | 165.501661 % | 4.663988 | 1.756670 |
MMK Birmanya [Burma Kyatý] | 151.171624 % | 162.880625 | 64.848338 |
LKR Sri Lanka [Sri Lanka Rupisi] | 149.586925 % | 23.162728 | 9.280425 |
PKR Pakistan [Pakistan Rupisi] | 138.214333 % | 20.450481 | 8.584908 |
HTG Haiti [ Haiti Gourdesi] | 93.100819 % | 7.905722 | 4.094090 |
LAK Laos [Laos Kipi] | 78.623491 % | 1162.330091 | 650.715136 |
SLE Sierra Leone [yeni Leone] | 78.473435 % | 1.245174 | 0.697680 |
SLL Sierra Leone [yaşlı Leone] | 78.473435 % | 1245.174053 | 697.680331 |
GHS Gana [ Gana Cedisi] | 77.404890 % | 0.724154 | 0.408193 |
GHC Gana (->GHS) [Gana Cedisi] | 77.404890 % | 7241.541747 | 4081.929043 |
XPD Paladyum (gram) [Paladyum] | 76.835999 % | 0.001668 | 0.000944 |
MWK Malawi [Malavi Kwachasý] | 73.287109 % | 93.235872 | 53.804275 |
SRG Surinam (->SRD) [Surinam Ginesi] | 62.255047 % | 1764.296034 | 1087.359726 |
SRD Surinam [Surinam Dolarý] | 62.255047 % | 1.764296 | 1.087360 |
EGP Mýsýr [Mýsýr Lirasý] | 34.907609 % | 1.973736 | 1.463028 |
LYD Libya [Libya Dinarý] | 15.585256 % | 0.172254 | 0.149028 |
NGN Nijerya [Nijerya Nairasý] | 9.934129 % | 47.316356 | 43.040643 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -57.450586 % | 20.851732 | 49.005921 |
LBP Lübnan [Lübnan Lirasý] | -59.053132 % | 189.705868 | 463.297630 |
SDD Sudan (->SDG) [Sudan Dinarý] | -62.460265 % | 694.553237 | 1850.181499 |
SDG Sudan [Sudan Lirasý] | -62.460265 % | 6.945532 | 18.501815 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -62.460265 % | 6945.532369 | 18501.814988 |
ARS Arjantin [Arjantin Pesosu] | -63.237762 % | 9.741384 | 26.498345 |
SYP Suriye [Suriye Lirasý] | -83.943249 % | 64.480659 | 401.579729 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.260669 % | 10.235937 | 178.347220 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -94.940069 % | 5659427447273.097656 | 111847920937604.468750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -94.940069 % | 5659427447.273097 | 111847920937.604477 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -94.950002 % | 0.056483 | 1.118479 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -94.950002 % | 56483.172562 | 1118479.209376 |
VED Venezuela [Bolívar Soberano (digital)] | -94.950002 % | 0.056483 | 1.118479 |