Döviz | Varyasyon | 20 Ekim 2020 | 25 Nisan 2024 10:20 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 2135.716651 % | 0.000011 | 0.000000 |
XCP Bakır (gram) [Bakır] | 495.549958 % | 1.258432 | 0.211306 |
SCR Seyþeller [Seyþeller Rupisi] | 431.663717 % | 2.306280 | 0.433785 |
AMD Ermenistan [Ermeni Dramý] | 422.397059 % | 62.496087 | 11.963331 |
MXP Meksika (->MXN) [Meksika Pesosu] | 412.283399 % | 2682.875853 | 523.709310 |
MXN Meksika [Meksika Pesosu] | 412.283399 % | 2.682876 | 0.523709 |
XAU Altýn (gram) [Altýn] | 400.478281 % | 0.002070 | 0.000414 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 396.797951 % | 0.409182 | 0.082364 |
CRC Kosta Rica [Kosta Rika Colonu] | 396.477943 % | 76.377594 | 15.383885 |
GNF Gine (Conakry) [Gine Frangý] | 375.275860 % | 1240.217378 | 260.946848 |
MZM Mozambik (->MZN) [Metikal] | 373.310616 % | 9231.314670 | 1950.371354 |
MZN Mozambik [Metikal] | 373.310616 % | 9.231315 | 1.950371 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 361.898110 % | 5.435658 | 1.176809 |
UYU Uruguay [Uruguay Pesosu] | 361.898110 % | 5.435658 | 1.176809 |
ALL Arnavutluk [Arnavut Leki] | 361.746188 % | 13.391065 | 2.900092 |
XAG Gümüþ (gram) [Gümüþ] | 359.478700 % | 0.160117 | 0.034848 |
BRL Brezilya [Brezilya Reali] | 348.675478 % | 0.709339 | 0.158096 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 338.881859 % | 9721.310597 | 2215.017638 |
AFN Afganistan [Yeni Afgan Afganisi] | 338.881859 % | 9.721311 | 2.215018 |
CUP Küba [Küba Pesosu] | 329.289451 % | 3.164489 | 0.737146 |
XPT Platin (gram) [Platin] | 327.995349 % | 0.004527 | 0.001058 |
KHR Kamboçya [Kamboçya Rieli] | 315.808429 % | 517.963580 | 124.567840 |
SOS Somali [Somali Þilini] | 315.785967 % | 72.530091 | 17.444093 |
MVR Maldivler [Maldiv Rupisi] | 315.322185 % | 1.970844 | 0.474534 |
GTQ Guatemala [Guatemala Kuetzalý] | 313.433296 % | 0.985649 | 0.238406 |
YER Yemen [Yemen Riyali] | 313.118396 % | 31.714837 | 7.676936 |
TTD Trinidad ve Tobago [Dolar] | 312.927393 % | 0.859314 | 0.208103 |
GYD Guyana [Guyana Dolarý] | 312.602227 % | 26.490820 | 6.420426 |
SVC El Salvador (->USD) [Colon] | 312.427866 % | 1.108404 | 0.268751 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 312.376720 % | 114.018796 | 27.649183 |
BOB Bolivya [Bolivya Bolivianosu] | 312.124701 % | 0.873490 | 0.211948 |
AWF Aruba (Florin ->AWG) [Florin] | 312.117873 % | 0.226577 | 0.054979 |
KYD Cayman [Dolar] | 312.117873 % | 0.105483 | 0.025595 |
AWG Aruba [Florin] | 312.117873 % | 0.226577 | 0.054979 |
SPL Seborga Prensliði (->EUR) [Luigino] | 312.117873 % | 0.021097 | 0.005119 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 312.117873 % | 0.226577 | 0.054979 |
PSL Seborga Prensliði (->EUR) [Luigino] | 312.117873 % | 0.021097 | 0.005119 |
BHD Bahreyn [Bahreyn Dinarý] | 312.117873 % | 0.047594 | 0.011549 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 312.117873 % | 0.126580 | 0.030714 |
XCD Doğu Karayipler [Dolar] | 312.117873 % | 0.341765 | 0.082929 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 312.117873 % | 0.126580 | 0.030714 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 312.117873 % | 3164.489127 | 767.860201 |
BMD Bermuda [Dolar] | 312.117873 % | 0.126580 | 0.030714 |
BZD Belize [Dolar] | 312.117873 % | 0.253159 | 0.061429 |
ERN Eritre [Eritre Nakfasý] | 312.117873 % | 1.898693 | 0.460716 |
BBD Barbados [Barbados Dolarý] | 312.117873 % | 0.253159 | 0.061429 |
SAR Suudi Arabistan [Suudi Riyali] | 312.117873 % | 0.474673 | 0.115179 |
DJF Cibuti [Frank] | 312.117873 % | 22.495847 | 5.458595 |
JOD Ürdün [Ürdün Dinarý] | 312.117873 % | 0.089745 | 0.021777 |
OMR Oman [Umman Riyali] | 312.117873 % | 0.048669 | 0.011810 |
BSD Bahamalar [Bahama Dolarý] | 312.117873 % | 0.126580 | 0.030714 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 312.117873 % | 0.464863 | 0.112799 |
PAB Panama [Panama Balboasý] | 312.117873 % | 0.126580 | 0.030714 |
QAR Katar [Katar Riyali] | 312.117873 % | 0.460750 | 0.111800 |
IRR Iran [Ýran Riyali] | 311.981020 % | 5316.341733 | 1290.433653 |
BND Bruney Sultanlýðý [Dolar] | 311.636423 % | 0.171832 | 0.041744 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 311.487810 % | 1074.911844 | 261.225684 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 311.487810 % | 0.214982 | 0.052245 |
SGD Singapur [Singapur Dolarý] | 311.437149 % | 0.171874 | 0.041774 |
TOP Tonga [Pa'anga] | 310.729557 % | 0.301424 | 0.073387 |
LRD Liberya [Liberya Dolarý] | 310.619116 % | 24.366566 | 5.934104 |
KWD Kuveyt [Kuveyt Dinarý] | 309.893307 % | 0.038744 | 0.009452 |
CHF Ýsviçre [Ýsviçre Frangý] | 309.746634 % | 0.114940 | 0.028051 |
ISK Ýzlanda [Ýzlanda Kronasý] | 309.129013 % | 17.577518 | 4.296326 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 308.195376 % | 7.363133 | 1.803826 |
MOP Makao [Pataka] | 307.912200 % | 1.010427 | 0.247707 |
HKD Hong Kong [Dolar] | 307.912200 % | 0.980997 | 0.240492 |
HNL Honduras [Honduras Lempirasý] | 307.262828 % | 3.083529 | 0.757135 |
CZK Çek Cumhuriyeti [Çek Korunası] | 304.373482 % | 2.918833 | 0.721816 |
UGX Uganda [Uganda Þilini] | 304.094067 % | 472.530988 | 116.935889 |
COP Kolombiya [Kolombiya Pesosu] | 301.066325 % | 485.256884 | 120.991680 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 300.376825 % | 2158.181584 | 539.037589 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 300.376825 % | 0.431636 | 0.107808 |
PEN Peru [Peru Solu] | 299.736147 % | 0.454852 | 0.113788 |
KZT Kazakistan [Kazak Tengesi] | 298.927479 % | 54.301655 | 13.611911 |
FKP Falkland [Lira] | 298.761881 % | 0.097886 | 0.024548 |
JEP Jersey [Lira] | 298.761881 % | 0.097886 | 0.024548 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 298.761881 % | 0.097886 | 0.024548 |
GGP Guernsey [Lira] | 298.761881 % | 0.097886 | 0.024548 |
IMP Man Adasý [Man Lirasý] | 298.761881 % | 0.097886 | 0.024548 |
SHP Saint Helena [Lira] | 298.761881 % | 0.097886 | 0.024548 |
GIP Cebelitarýk [Lira] | 298.761881 % | 0.097886 | 0.024548 |
CAD Kanada [Kanada Dolarý] | 297.448065 % | 0.166954 | 0.042007 |
PLN Polonya [Leh Zlotisi] | 296.875773 % | 0.490981 | 0.123711 |
DZD Cezayir [Cezayir Dinarý] | 294.952535 % | 16.328919 | 4.134400 |
MDL Moldovya [Moldovya Leusu] | 294.943066 % | 2.156142 | 0.545937 |
VUV Vanuatu [Vatu] | 294.297041 % | 14.501038 | 3.677694 |
NIO Nikaragua [Nikaragua Kordobasý] | 290.988961 % | 4.399671 | 1.125267 |
PYG Paraguay [Guarani] | 290.844784 % | 890.514454 | 227.843505 |
WST Samoa [Tala] | 290.744453 % | 0.331845 | 0.084926 |
SBD Solomon Adalarý [Dolar] | 290.642761 % | 1.023788 | 0.262078 |
TJS Tacikistan [Tacikistan Somonisi] | 289.809145 % | 1.307366 | 0.335386 |
JMD Jamaika [Jamaika Dolarý] | 285.832461 % | 18.433471 | 4.777584 |
FJD Fiji [Fiji Dolarý] | 285.269301 % | 0.271225 | 0.070399 |
XDR FMI [Özel Çekme Haklarý] | 283.826574 % | 0.089556 | 0.023332 |
KID Kiribati (->AUD) [Kiribati doları] | 282.549308 % | 0.180073 | 0.047072 |
TVD Tuvalu (->AUD) [Dolar] | 282.549308 % | 0.180073 | 0.047072 |
AUD Avustralya [Avustralya Dolarý] | 282.549308 % | 0.180073 | 0.047072 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 281.076247 % | 0.089151 | 0.023395 |
CNY Çin [Çin Yuan Renminbisi] | 280.000107 % | 0.845843 | 0.222590 |
PGK Papua Yeni Gine [Kina] | 279.335497 % | 0.442269 | 0.116590 |
VND Vietnam [Vietnam Dongu] | 277.153237 % | 2936.552474 | 778.609910 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 276.641797 % | 0.812703 | 0.215776 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 276.536347 % | 10.275729 | 2.729014 |
KMF Komorlar [Komoro Frangý] | 275.869007 % | 52.729124 | 14.028591 |
VAL Vatikan (->Euro) [Lira] | 275.868816 % | 207.529394 | 55.213251 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 275.868816 % | 2625.909690 | 698.623982 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 275.868816 % | 6.577036 | 1.749822 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 275.868816 % | 12.789970 | 3.402775 |
LVL Letonya (->Euro) [Letonya Latsý] | 275.868816 % | 0.075327 | 0.020041 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 275.868816 % | 9.393247 | 2.499076 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 275.868816 % | 11.817880 | 3.144150 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 275.868816 % | 0.209626 | 0.055771 |
ADF Andorra (->Euro) [Andorra Frangý] | 275.868816 % | 0.703055 | 0.187048 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 275.868816 % | 70.305463 | 18.704787 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 275.868816 % | 17.833249 | 4.744541 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 275.868816 % | 70.305463 | 18.704787 |
STN Sao Tomé ve Principe [Dobra] | 275.868816 % | 2.625910 | 0.698624 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 275.868816 % | 0.209626 | 0.055771 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 275.868816 % | 0.370071 | 0.098458 |
RSD Sýrbistan [Sýrbistan Dinarý] | 275.617060 % | 12.602393 | 3.355117 |
IDR Endonezya [Endonezya Rupisi] | 274.880958 % | 1862.048638 | 496.703979 |
IQD Irak [Irak Dinarý] | 274.831456 % | 150.751647 | 40.218516 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 274.507368 % | 0.192988 | 0.051531 |
ZWD Zimbabve (->USD) [Dolar] | 274.252580 % | 44.913132 | 12.000754 |
EUR Euro Bölgesi [Euro] | 274.252580 % | 0.107180 | 0.028638 |
MAD Fas [Fas Dirhemi] | 273.854011 % | 1.163579 | 0.311239 |
DKK Danimarka [Danimarka Kronu] | 273.443324 % | 0.797687 | 0.213603 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 272.272446 % | 45.225559 | 12.148511 |
MRU Moritanya [Moritanya Ugiyasý] | 272.272446 % | 4.522556 | 1.214851 |
TZS Tanzanya [Tanzanya Þilini] | 269.295601 % | 293.775664 | 79.550275 |
MGA Madagaskar [Malgaþ Ariarysi] | 267.661365 % | 493.660304 | 134.270378 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 267.661365 % | 2468.301519 | 671.351889 |
ILP Israil (->ILS) [İsrail poundu] | 267.569992 % | 4.277660 | 1.163768 |
ILS Israil [Ýsrail Þekeli] | 267.569992 % | 0.427766 | 0.116377 |
ROL Romanya (->RON) [Romanya Leyi] | 266.720524 % | 5226.203363 | 1425.118864 |
RON Romanya [Yeni Romanya Leyi] | 266.720524 % | 0.522620 | 0.142512 |
NPR Nepal [Nepal Rupisi] | 264.264633 % | 14.893167 | 4.088557 |
BTN Bhutan [Bhutan Ngultrumu] | 264.251901 % | 9.308012 | 2.555378 |
INR Hindistan [Hindistan Rupisi] | 263.551402 % | 9.308207 | 2.560355 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 263.359256 % | 3.637865 | 1.001176 |
TWD Tayvan [Yeni Tayvan Dolarý] | 263.359256 % | 3.637865 | 1.001176 |
TND Tunus [Tunus Dinarý] | 260.176921 % | 0.348031 | 0.096628 |
MYR Malezya [Malezya Ringgiti] | 257.729250 % | 0.525364 | 0.146861 |
ZAR Güney Afrika [Güney Afrika Randý] | 256.878208 % | 2.092636 | 0.586372 |
NAD Namibya [Namibiya Dolarý] | 256.498173 % | 2.090968 | 0.586530 |
SZL Svaziland [Lilangeni] | 256.413846 % | 2.095314 | 0.587888 |
MUR Maurice Adasý [Moritus Rupisi] | 254.354234 % | 5.053328 | 1.426067 |
LSL Lesotho [Loti] | 253.014011 % | 2.082234 | 0.589845 |
NOK Norveç [Norveç Kronu] | 249.283412 % | 1.175743 | 0.336616 |
RUB Rusya [Rus Rublesi] | 248.760484 % | 9.863110 | 2.828047 |
THB Tayland [Tayland Bahtı] | 248.288105 % | 3.961908 | 1.137538 |
HUF Macaristan [Macar Forinti] | 248.225530 % | 39.193578 | 11.255228 |
PHP Filipinler [Filipinler Pesosu] | 246.284249 % | 6.144950 | 1.774539 |
MNT Moðolistan [Moðolistan Tugriki] | 245.957813 % | 358.937425 | 103.751791 |
KRW Güney Kore [Güney Kore Wonu] | 241.866118 % | 144.301776 | 42.210026 |
BWP Botsvana [Pula] | 241.151848 % | 1.451207 | 0.425384 |
CLP Þili [Þili Pesosu] | 239.776266 % | 99.421919 | 29.260996 |
UZS Özbekistan [Özbekistan Somu] | 236.888376 % | 1312.932876 | 389.723412 |
SEK Ýsveç [Ýsveç Kronu] | 233.804527 % | 1.112582 | 0.333303 |
KES Kenya [Kenya Þilini] | 232.254384 % | 13.776736 | 4.146442 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 222.833090 % | 3240.436866 | 1003.749913 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 222.833090 % | 0.324044 | 0.100375 |
CLF Þili [Unidad de Fomento] | 222.282320 % | 0.003418 | 0.001060 |
AOA Angola [Angola Kwanzasý] | 220.790476 % | 82.518798 | 25.723581 |
AON Angola (->AOA) [Angola Kwanzasý] | 220.790476 % | 82.518798 | 25.723581 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 219.350092 % | 2558.852638 | 801.268796 |
ZMW Zambiya [Zambiya Kwachasý] | 219.350092 % | 2.558853 | 0.801269 |
BDT Bangladeþ [Taka] | 219.151252 % | 10.742733 | 3.366032 |
GMD Gambiya [Gambiya Dalasi] | 214.185832 % | 6.555750 | 2.086583 |
RWF Ruanda [Ruanda Frangý] | 213.921454 % | 123.641687 | 39.386186 |
UAH Ukrayna [Ukrayna Grivnasý] | 196.409988 % | 3.594270 | 1.212601 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 188.836459 % | 247.956710 | 85.846749 |
JPY Japonya [Japon Yeni] | 179.778012 % | 13.374991 | 4.780572 |
BIF Burundi [Burundi Frangý] | 178.835371 % | 245.129779 | 87.912010 |
ETB Etiyopya [Etiyopya Birri] | 169.475420 % | 4.699470 | 1.743933 |
LKR Sri Lanka [Sri Lanka Rupisi] | 155.499317 % | 23.377190 | 9.149610 |
MMK Birmanya [Burma Kyatý] | 154.416024 % | 163.871575 | 64.410870 |
PKR Pakistan [Pakistan Rupisi] | 140.903167 % | 20.570445 | 8.538885 |
HTG Haiti [ Haiti Gourdesi] | 94.221190 % | 7.897930 | 4.066461 |
SLL Sierra Leone [yaşlı Leone] | 82.766901 % | 1257.319421 | 687.936062 |
SLE Sierra Leone [yeni Leone] | 82.766901 % | 1.257319 | 0.687936 |
LAK Laos [Laos Kipi] | 79.036823 % | 1171.175622 | 654.153487 |
MWK Malawi [Malavi Kwachasý] | 76.401366 % | 93.782800 | 53.164441 |
GHC Gana (->GHS) [Gana Cedisi] | 76.057386 % | 7289.717152 | 4140.534691 |
GHS Gana [ Gana Cedisi] | 76.057386 % | 0.728972 | 0.414053 |
XPD Paladyum (gram) [Paladyum] | 73.838681 % | 0.001668 | 0.000960 |
SRD Surinam [Surinam Dolarý] | 67.866925 % | 1.774646 | 1.057174 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.866925 % | 1774.645502 | 1057.174008 |
EGP Mýsýr [Mýsýr Lirasý] | 35.104610 % | 1.986058 | 1.470015 |
NGN Nijerya [Nijerya Nairasý] | 23.895362 % | 47.720496 | 38.516773 |
LYD Libya [Libya Dinarý] | 15.505065 % | 0.172917 | 0.149705 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -56.415681 % | 21.042122 | 48.279112 |
SDG Sudan [Sudan Lirasý] | -61.942606 % | 7.002345 | 18.399433 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -61.942606 % | 7002.344777 | 18399.433174 |
SDD Sudan (->SDG) [Sudan Dinarý] | -61.942606 % | 700.234478 | 1839.943317 |
ARS Arjantin [Arjantin Pesosu] | -63.336282 % | 9.833656 | 26.821219 |
SYP Suriye [Suriye Lirasý] | -83.754614 % | 64.875105 | 399.344810 |
LBP Lübnan [Lübnan Lirasý] | -93.052550 % | 190.818694 | 2746.600278 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.192282 % | 10.295982 | 177.281033 |
VED Venezuela [Bolívar Soberano (digital)] | -94.847084 % | 0.057515 | 1.116167 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -94.847084 % | 0.057515 | 1.116167 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -94.847084 % | 57515.133945 | 1116166.811808 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -94.849480 % | 5748839581.703305 | 111616681180.810562 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -94.849480 % | 5748839581703.305664 | 111616681180810.562500 |