Döviz | Varyasyon | 17 Kasým 2020 | 20 Nisan 2024 01:46 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 1479.143686 % | 0.000008 | 0.000000 |
XCP Bakır (gram) [Bakır] | 491.253217 % | 1.259270 | 0.212983 |
SCR Seyþeller [Seyþeller Rupisi] | 489.461700 % | 2.600409 | 0.441150 |
XAU Altýn (gram) [Altýn] | 432.243920 % | 0.002121 | 0.000399 |
AMD Ermenistan [Ermeni Dramý] | 430.654693 % | 64.132146 | 12.085476 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 420.946823 % | 0.426787 | 0.081925 |
CRC Kosta Rica [Kosta Rika Colonu] | 410.512086 % | 78.926806 | 15.460321 |
MXN Meksika [Meksika Pesosu] | 399.581071 % | 2.629807 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 399.581071 % | 2629.807431 | 526.402537 |
XAG Gümüþ (gram) [Gümüþ] | 389.195627 % | 0.163320 | 0.033385 |
MZM Mozambik (->MZN) [Metikal] | 386.387664 % | 9508.036515 | 1954.826821 |
MZN Mozambik [Metikal] | 386.387664 % | 9.508037 | 1.954827 |
GNF Gine (Conakry) [Gine Frangý] | 383.243443 % | 1263.610412 | 261.485268 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 368.902172 % | 5.542420 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 368.902172 % | 5.542420 | 1.181999 |
ALL Arnavutluk [Arnavut Leki] | 363.166661 % | 13.467732 | 2.907751 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 346.599544 % | 9898.332808 | 2216.377726 |
AFN Afganistan [Yeni Afgan Afganisi] | 346.599544 % | 9.898333 | 2.216378 |
CUP Küba [Küba Pesosu] | 336.703222 % | 3.226314 | 0.738789 |
BRL Brezilya [Brezilya Reali] | 336.505208 % | 0.699189 | 0.160179 |
TJS Tacikistan [Tacikistan Somonisi] | 334.360712 % | 1.460888 | 0.336331 |
SOS Somali [Somali Þilini] | 323.149252 % | 73.947128 | 17.475424 |
MVR Maldivler [Maldiv Rupisi] | 322.480955 % | 2.009349 | 0.475607 |
YER Yemen [Yemen Riyali] | 319.710837 % | 32.280098 | 7.691033 |
IRR Iran [Ýran Riyali] | 319.456850 % | 5420.208317 | 1292.196876 |
XCD Doğu Karayipler [Dolar] | 319.235094 % | 0.348442 | 0.083114 |
OMR Oman [Umman Riyali] | 319.235094 % | 0.049620 | 0.011836 |
BHD Bahreyn [Bahreyn Dinarý] | 319.235094 % | 0.048524 | 0.011574 |
AWF Aruba (Florin ->AWG) [Florin] | 319.235094 % | 0.231004 | 0.055101 |
QAR Katar [Katar Riyali] | 319.235094 % | 0.469751 | 0.112050 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 319.235094 % | 0.129053 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 319.235094 % | 3226.314475 | 769.571661 |
PAB Panama [Panama Balboasý] | 319.235094 % | 0.129053 | 0.030783 |
AWG Aruba [Florin] | 319.235094 % | 0.231004 | 0.055101 |
JOD Ürdün [Ürdün Dinarý] | 319.235094 % | 0.091498 | 0.021825 |
BMD Bermuda [Dolar] | 319.235094 % | 0.129053 | 0.030783 |
ERN Eritre [Eritre Nakfasý] | 319.235094 % | 1.935789 | 0.461743 |
SPL Seborga Prensliði (->EUR) [Luigino] | 319.235094 % | 0.021509 | 0.005130 |
KYD Cayman [Dolar] | 319.235094 % | 0.107544 | 0.025652 |
BZD Belize [Dolar] | 319.235094 % | 0.258105 | 0.061566 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 319.235094 % | 0.231004 | 0.055101 |
DJF Cibuti [Frank] | 319.235094 % | 22.935353 | 5.470762 |
BBD Barbados [Barbados Dolarý] | 319.235094 % | 0.258105 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 319.235094 % | 0.129053 | 0.030783 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 319.235094 % | 0.473946 | 0.113050 |
PSL Seborga Prensliði (->EUR) [Luigino] | 319.235094 % | 0.021509 | 0.005130 |
SAR Suudi Arabistan [Suudi Riyali] | 319.235094 % | 0.483947 | 0.115436 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 319.235094 % | 0.129053 | 0.030783 |
GTQ Guatemala [Guatemala Kuetzalý] | 319.195311 % | 1.003694 | 0.239434 |
TTD Trinidad ve Tobago [Dolar] | 319.177850 % | 0.876284 | 0.209048 |
CHF Ýsviçre [Ýsviçre Frangý] | 319.134017 % | 0.117475 | 0.028028 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 319.120427 % | 116.054166 | 27.689933 |
SVC El Salvador (->USD) [Colon] | 318.957546 % | 1.128462 | 0.269350 |
GYD Guyana [Guyana Dolarý] | 318.605242 % | 26.961501 | 6.440794 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 318.499579 % | 1097.579585 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 318.499579 % | 0.219516 | 0.052453 |
XPT Platin (gram) [Platin] | 318.211375 % | 0.004291 | 0.001026 |
BOB Bolivya [Bolivya Bolivianosu] | 317.732584 % | 0.890522 | 0.213180 |
KHR Kamboçya [Kamboçya Rieli] | 316.234608 % | 520.716071 | 125.101580 |
KWD Kuveyt [Kuveyt Dinarý] | 315.308575 % | 0.039423 | 0.009493 |
MOP Makao [Pataka] | 315.031093 % | 1.030537 | 0.248304 |
HKD Hong Kong [Dolar] | 315.031093 % | 1.000521 | 0.241071 |
SGD Singapur [Singapur Dolarý] | 313.714118 % | 0.173366 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 313.195598 % | 0.173279 | 0.041936 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 311.362022 % | 7.518603 | 1.827734 |
HNL Honduras [Honduras Lempirasý] | 311.096325 % | 3.132093 | 0.761888 |
PEN Peru [Peru Solu] | 310.372283 % | 0.472500 | 0.115139 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 307.291032 % | 2200.346472 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 307.291032 % | 0.440069 | 0.108048 |
UGX Uganda [Uganda Þilini] | 306.793528 % | 477.183393 | 117.303585 |
ISK Ýzlanda [Ýzlanda Kronasý] | 303.414000 % | 17.540811 | 4.348092 |
KZT Kazakistan [Kazak Tengesi] | 302.863394 % | 55.338420 | 13.736274 |
SBD Solomon Adalarý [Dolar] | 302.472336 % | 1.044642 | 0.259556 |
TOP Tonga [Pa'anga] | 301.416617 % | 0.295530 | 0.073622 |
MDL Moldovya [Moldovya Leusu] | 300.460459 % | 2.207953 | 0.551353 |
DZD Cezayir [Cezayir Dinarý] | 299.615542 % | 16.556970 | 4.143225 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 299.259166 % | 10.940432 | 2.740183 |
NIO Nikaragua [Nikaragua Kordobasý] | 298.443403 % | 4.489680 | 1.126805 |
PYG Paraguay [Guarani] | 298.065035 % | 906.602843 | 227.752443 |
CAD Kanada [Kanada Dolarý] | 297.845175 % | 0.169000 | 0.042479 |
JMD Jamaika [Jamaika Dolarý] | 296.477373 % | 19.022680 | 4.797923 |
CZK Çek Cumhuriyeti [Çek Korunası] | 294.644262 % | 2.879082 | 0.729539 |
PLN Polonya [Leh Zlotisi] | 292.240126 % | 0.488362 | 0.124506 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 290.948401 % | 0.097300 | 0.024888 |
IMP Man Adasý [Man Lirasý] | 290.948401 % | 0.097300 | 0.024888 |
GGP Guernsey [Lira] | 290.948401 % | 0.097300 | 0.024888 |
GIP Cebelitarýk [Lira] | 290.948401 % | 0.097300 | 0.024888 |
JEP Jersey [Lira] | 290.948401 % | 0.097300 | 0.024888 |
SHP Saint Helena [Lira] | 290.948401 % | 0.097300 | 0.024888 |
FKP Falkland [Lira] | 290.948401 % | 0.097300 | 0.024888 |
VUV Vanuatu [Vatu] | 290.521881 % | 14.436056 | 3.696606 |
COP Kolombiya [Kolombiya Pesosu] | 289.205233 % | 468.315957 | 120.326223 |
WST Samoa [Tala] | 288.430313 % | 0.331846 | 0.085433 |
XDR FMI [Özel Çekme Haklarý] | 288.103674 % | 0.090726 | 0.023377 |
FJD Fiji [Fiji Dolarý] | 287.006893 % | 0.271257 | 0.070091 |
PGK Papua Yeni Gine [Kina] | 286.786792 % | 0.452497 | 0.116989 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 281.782338 % | 0.090004 | 0.023575 |
VND Vietnam [Vietnam Dongu] | 281.406794 % | 2987.445133 | 783.270036 |
IQD Irak [Irak Dinarý] | 281.311459 % | 153.567353 | 40.273469 |
CNY Çin [Çin Yuan Renminbisi] | 279.606917 % | 0.845999 | 0.222862 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 278.198934 % | 46.031590 | 12.171264 |
MRU Moritanya [Moritanya Ugiyasý] | 278.198934 % | 4.603159 | 1.217126 |
KMF Komorlar [Komoro Frangý] | 277.978084 % | 53.433546 | 14.136678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 277.977892 % | 9.518733 | 2.518331 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 277.977892 % | 6.664900 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 277.977892 % | 0.375015 | 0.099216 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 277.977892 % | 11.975758 | 3.168375 |
VAL Vatikan (->Euro) [Lira] | 277.977892 % | 210.301832 | 55.638660 |
ADF Andorra (->Euro) [Andorra Frangý] | 277.977892 % | 0.712447 | 0.188489 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 277.977892 % | 12.960835 | 3.428993 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 277.977892 % | 2660.989888 | 704.006755 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 277.977892 % | 0.212426 | 0.056201 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 277.977892 % | 71.244692 | 18.848904 |
LVL Letonya (->Euro) [Letonya Latsý] | 277.977892 % | 0.076333 | 0.020195 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 277.977892 % | 71.244692 | 18.848904 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 277.977892 % | 0.212426 | 0.056201 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 277.977892 % | 18.071488 | 4.781097 |
STN Sao Tomé ve Principe [Dobra] | 277.977892 % | 2.660990 | 0.704007 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 277.965990 % | 0.821844 | 0.217439 |
RSD Sýrbistan [Sýrbistan Dinarý] | 277.686645 % | 12.766397 | 3.380156 |
MAD Fas [Fas Dirhemi] | 277.203358 % | 1.178446 | 0.312417 |
ZWD Zimbabve (->USD) [Dolar] | 276.352587 % | 45.513138 | 12.093218 |
EUR Euro Bölgesi [Euro] | 276.352587 % | 0.108612 | 0.028859 |
DKK Danimarka [Danimarka Kronu] | 275.316636 % | 0.808941 | 0.215536 |
MGA Madagaskar [Malgaþ Ariarysi] | 275.155934 % | 506.531373 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 275.155934 % | 2532.656863 | 675.094444 |
TZS Tanzanya [Tanzanya Þilini] | 274.823623 % | 299.011460 | 79.773910 |
ILS Israil [Ýsrail Þekeli] | 274.727127 % | 0.433850 | 0.115778 |
ILP Israil (->ILS) [İsrail poundu] | 274.727127 % | 4.338500 | 1.157776 |
INR Hindistan [Hindistan Rupisi] | 274.466801 % | 9.610246 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 273.860136 % | 9.606644 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 273.826186 % | 15.370673 | 4.111717 |
RON Romanya [Yeni Romanya Leyi] | 268.140751 % | 0.529157 | 0.143738 |
ROL Romanya (->RON) [Romanya Leyi] | 268.140751 % | 5291.568463 | 1437.376453 |
AUD Avustralya [Avustralya Dolarý] | 267.545839 % | 0.176342 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 267.545839 % | 0.176342 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 267.545839 % | 0.176342 | 0.047978 |
TWD Tayvan [Yeni Tayvan Dolarý] | 267.159898 % | 3.677299 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 267.159898 % | 3.677299 | 1.001553 |
IDR Endonezya [Endonezya Rupisi] | 265.047885 % | 1822.480477 | 499.244223 |
TND Tunus [Tunus Dinarý] | 264.547913 % | 0.353604 | 0.096998 |
MYR Malezya [Malezya Ringgiti] | 259.688189 % | 0.529700 | 0.147266 |
MUR Maurice Adasý [Moritus Rupisi] | 259.173898 % | 5.144586 | 1.432338 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 258.031962 % | 0.187182 | 0.052281 |
PHP Filipinler [Filipinler Pesosu] | 251.704230 % | 6.233124 | 1.772263 |
MNT Moðolistan [Moðolistan Tugriki] | 250.584713 % | 364.191755 | 103.881242 |
NOK Norveç [Norveç Kronu] | 245.250173 % | 1.169565 | 0.338759 |
HUF Macaristan [Macar Forinti] | 244.791361 % | 39.263177 | 11.387518 |
RUB Rusya [Rus Rublesi] | 244.385000 % | 9.854786 | 2.861561 |
THB Tayland [Tayland Bahtı] | 243.492641 % | 3.892214 | 1.133129 |
KES Kenya [Kenya Þilini] | 242.772195 % | 14.086668 | 4.109630 |
UZS Özbekistan [Özbekistan Somu] | 242.546032 % | 1339.684953 | 391.096328 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 241.424508 % | 2698.657341 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 241.424508 % | 2.698657 | 0.790411 |
LRD Liberya [Liberya Dolarý] | 238.723190 % | 20.145108 | 5.947366 |
NAD Namibya [Namibiya Dolarý] | 238.262432 % | 1.985087 | 0.586848 |
KRW Güney Kore [Güney Kore Wonu] | 237.493009 % | 142.796320 | 42.310897 |
CLP Þili [Þili Pesosu] | 236.753771 % | 99.019463 | 29.404114 |
SZL Svaziland [Lilangeni] | 236.011346 % | 1.976661 | 0.588272 |
LSL Lesotho [Loti] | 235.381397 % | 1.977086 | 0.589504 |
ZAR Güney Afrika [Güney Afrika Randý] | 234.753817 % | 1.988270 | 0.593950 |
BWP Botsvana [Pula] | 234.397848 % | 1.429813 | 0.427578 |
AOA Angola [Angola Kwanzasý] | 233.329374 % | 85.883215 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 233.329374 % | 85.883215 | 25.765271 |
SEK Ýsveç [Ýsveç Kronu] | 230.972541 % | 1.111914 | 0.335953 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 226.645478 % | 0.329084 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 226.645478 % | 3290.840764 | 1007.465580 |
BDT Bangladeþ [Taka] | 223.681174 % | 10.935847 | 3.378586 |
RWF Ruanda [Ruanda Frangý] | 223.081929 % | 127.328095 | 39.410466 |
GMD Gambiya [Gambiya Dalasi] | 219.221289 % | 6.672603 | 2.090275 |
CLF Þili [Unidad de Fomento] | 218.507525 % | 0.003394 | 0.001066 |
UAH Ukrayna [Ukrayna Grivnasý] | 195.907670 % | 3.626931 | 1.225697 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 193.066965 % | 253.051459 | 86.345951 |
BIF Burundi [Burundi Frangý] | 183.674522 % | 250.530115 | 88.316044 |
JPY Japonya [Japon Yeni] | 182.448151 % | 13.443973 | 4.759802 |
ETB Etiyopya [Etiyopya Birri] | 177.220809 % | 4.874455 | 1.758329 |
MMK Birmanya [Burma Kyatý] | 159.138972 % | 167.529536 | 64.648530 |
LKR Sri Lanka [Sri Lanka Rupisi] | 156.886616 % | 23.884892 | 9.297834 |
PKR Pakistan [Pakistan Rupisi] | 137.684088 % | 20.387726 | 8.577657 |
HTG Haiti [ Haiti Gourdesi] | 101.958380 % | 8.247490 | 4.083757 |
SLE Sierra Leone [yeni Leone] | 86.573684 % | 1.288109 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 86.573684 % | 1288.109063 | 690.402331 |
LAK Laos [Laos Kipi] | 82.701143 % | 1196.561762 | 654.928450 |
XPD Paladyum (gram) [Paladyum] | 82.490024 % | 0.001710 | 0.000937 |
MWK Malawi [Malavi Kwachasý] | 81.063746 % | 96.981723 | 53.562198 |
GHS Gana [ Gana Cedisi] | 79.502222 % | 0.743214 | 0.414042 |
GHC Gana (->GHS) [Gana Cedisi] | 79.502222 % | 7432.138024 | 4140.415621 |
SRD Surinam [Surinam Dolarý] | 70.234008 % | 1.809317 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 70.234008 % | 1809.317157 | 1062.841188 |
NGN Nijerya [Nijerya Nairasý] | 37.316754 % | 48.652822 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 35.661850 % | 2.015136 | 1.485411 |
LYD Libya [Libya Dinarý] | 17.638082 % | 0.176006 | 0.149616 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -53.419673 % | 22.592565 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -61.278912 % | 713.359972 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -61.278912 % | 7.133600 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -61.278912 % | 7133.599722 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -61.474432 % | 10.318837 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -83.456850 % | 66.139342 | 399.798965 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -92.295039 % | 0.085935 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -92.295039 % | 85935.424768 | 1115325.890104 |
VED Venezuela [Bolívar Soberano (digital)] | -92.295039 % | 0.085935 | 1.115326 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -92.304857 % | 8582591757719.585938 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -92.304857 % | 8582591757.719585 | 111532589010.363098 |
LBP Lübnan [Lübnan Lirasý] | -92.943711 % | 194.546763 | 2757.069099 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.070437 % | 10.539724 | 177.748761 |