Döviz | Varyasyon | 20 Kasým 2020 | 20 Nisan 2024 16:28 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 1382.575728 % | 0.000007 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 511.715049 % | 2.698580 | 0.441150 |
XCP Bakır (gram) [Bakır] | 483.990182 % | 1.243801 | 0.212983 |
AMD Ermenistan [Ermeni Dramý] | 445.381136 % | 66.017622 | 12.104860 |
XAU Altýn (gram) [Altýn] | 443.720002 % | 0.002176 | 0.000400 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 429.579368 % | 0.433582 | 0.081873 |
CRC Kosta Rica [Kosta Rika Colonu] | 415.732300 % | 79.553411 | 15.425330 |
MXN Meksika [Meksika Pesosu] | 401.129297 % | 2.637957 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 401.129297 % | 2637.957334 | 526.402537 |
XAG Gümüþ (gram) [Gümüþ] | 400.241731 % | 0.167008 | 0.033385 |
MZM Mozambik (->MZN) [Metikal] | 395.750768 % | 9691.068973 | 1954.826821 |
MZN Mozambik [Metikal] | 395.750768 % | 9.691069 | 1.954827 |
GNF Gine (Conakry) [Gine Frangý] | 392.527937 % | 1287.887996 | 261.485268 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 374.879706 % | 5.600397 | 1.179330 |
UYU Uruguay [Uruguay Pesosu] | 374.879706 % | 5.600397 | 1.179330 |
ALL Arnavutluk [Arnavut Leki] | 370.417039 % | 13.678554 | 2.907751 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 355.956443 % | 10082.304300 | 2211.242862 |
AFN Afganistan [Yeni Afgan Afganisi] | 355.956443 % | 10.082304 | 2.211243 |
CUP Küba [Küba Pesosu] | 343.720658 % | 3.278159 | 0.738789 |
TJS Tacikistan [Tacikistan Somonisi] | 342.894217 % | 1.486218 | 0.335569 |
BRL Brezilya [Brezilya Reali] | 334.872325 % | 0.700199 | 0.161013 |
MVR Maldivler [Maldiv Rupisi] | 329.269851 % | 2.041637 | 0.475607 |
SOS Somali [Somali Þilini] | 328.448194 % | 74.873140 | 17.475424 |
GTQ Guatemala [Guatemala Kuetzalý] | 327.564614 % | 1.021431 | 0.238895 |
YER Yemen [Yemen Riyali] | 326.994124 % | 32.840258 | 7.691033 |
TTD Trinidad ve Tobago [Dolar] | 326.974546 % | 0.890563 | 0.208575 |
GYD Guyana [Guyana Dolarý] | 326.635258 % | 27.416893 | 6.426307 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 326.433423 % | 118.079129 | 27.689933 |
CHF Ýsviçre [Ýsviçre Frangý] | 326.354904 % | 0.119498 | 0.028028 |
SVC El Salvador (->USD) [Colon] | 326.242473 % | 1.148084 | 0.269350 |
IRR Iran [Ýran Riyali] | 326.197152 % | 5507.306289 | 1292.196876 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 326.061485 % | 1117.411849 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 326.061485 % | 0.223482 | 0.052453 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 325.971832 % | 0.481561 | 0.113050 |
PAB Panama [Panama Balboasý] | 325.971832 % | 0.131126 | 0.030783 |
AWF Aruba (Florin ->AWG) [Florin] | 325.971832 % | 0.234716 | 0.055101 |
BHD Bahreyn [Bahreyn Dinarý] | 325.971832 % | 0.049304 | 0.011574 |
AWG Aruba [Florin] | 325.971832 % | 0.234716 | 0.055101 |
SPL Seborga Prensliði (->EUR) [Luigino] | 325.971832 % | 0.021854 | 0.005130 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 325.971832 % | 0.131126 | 0.030783 |
DJF Cibuti [Frank] | 325.971832 % | 23.303904 | 5.470762 |
BMD Bermuda [Dolar] | 325.971832 % | 0.131126 | 0.030783 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 325.971832 % | 0.234716 | 0.055101 |
XCD Doğu Karayipler [Dolar] | 325.971832 % | 0.354041 | 0.083114 |
BZD Belize [Dolar] | 325.971832 % | 0.262253 | 0.061566 |
BBD Barbados [Barbados Dolarý] | 325.971832 % | 0.262253 | 0.061566 |
PSL Seborga Prensliði (->EUR) [Luigino] | 325.971832 % | 0.021854 | 0.005130 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 325.971832 % | 0.131126 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 325.971832 % | 3278.158506 | 769.571661 |
BSD Bahamalar [Bahama Dolarý] | 325.971832 % | 0.131126 | 0.030783 |
QAR Katar [Katar Riyali] | 325.971832 % | 0.477300 | 0.112050 |
ERN Eritre [Eritre Nakfasý] | 325.971832 % | 1.966895 | 0.461743 |
JOD Ürdün [Ürdün Dinarý] | 325.971832 % | 0.092969 | 0.021825 |
KYD Cayman [Dolar] | 325.971832 % | 0.109272 | 0.025652 |
SAR Suudi Arabistan [Suudi Riyali] | 325.971832 % | 0.491724 | 0.115436 |
OMR Oman [Umman Riyali] | 325.971832 % | 0.050418 | 0.011836 |
BOB Bolivya [Bolivya Bolivianosu] | 324.698788 % | 0.903336 | 0.212701 |
KHR Kamboçya [Kamboçya Rieli] | 324.385095 % | 529.750415 | 124.827762 |
KWD Kuveyt [Kuveyt Dinarý] | 322.420529 % | 0.040098 | 0.009493 |
MOP Makao [Pataka] | 321.696267 % | 1.047100 | 0.248307 |
HKD Hong Kong [Dolar] | 321.696267 % | 1.016602 | 0.241075 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 321.617020 % | 7.642043 | 1.812556 |
BND Bruney Sultanlýðý [Dolar] | 320.750253 % | 0.176050 | 0.041842 |
SGD Singapur [Singapur Dolarý] | 320.296833 % | 0.176125 | 0.041905 |
HNL Honduras [Honduras Lempirasý] | 319.079787 % | 3.177939 | 0.758314 |
UGX Uganda [Uganda Þilini] | 315.335497 % | 486.103049 | 117.038648 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 312.622246 % | 2229.147784 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 312.622246 % | 0.445830 | 0.108048 |
ISK Ýzlanda [Ýzlanda Kronasý] | 310.044580 % | 17.829115 | 4.348092 |
MDL Moldovya [Moldovya Leusu] | 309.746802 % | 2.254072 | 0.550113 |
KZT Kazakistan [Kazak Tengesi] | 309.679212 % | 56.148087 | 13.705379 |
PEN Peru [Peru Solu] | 309.573319 % | 0.469387 | 0.114604 |
TOP Tonga [Pa'anga] | 308.152001 % | 0.300489 | 0.073622 |
SBD Solomon Adalarý [Dolar] | 307.287726 % | 1.057141 | 0.259556 |
DZD Cezayir [Cezayir Dinarý] | 307.138286 % | 16.868389 | 4.143160 |
PYG Paraguay [Guarani] | 306.345778 % | 923.380896 | 227.240184 |
NIO Nikaragua [Nikaragua Kordobasý] | 305.787093 % | 4.572429 | 1.126805 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 305.589252 % | 11.113888 | 2.740183 |
JMD Jamaika [Jamaika Dolarý] | 303.919039 % | 19.336136 | 4.787132 |
CAD Kanada [Kanada Dolarý] | 302.908041 % | 0.171151 | 0.042479 |
CZK Çek Cumhuriyeti [Çek Korunası] | 299.082672 % | 2.911462 | 0.729539 |
VUV Vanuatu [Vatu] | 297.301238 % | 14.686662 | 3.696606 |
GIP Cebelitarýk [Lira] | 297.031129 % | 0.098810 | 0.024887 |
JEP Jersey [Lira] | 297.031129 % | 0.098810 | 0.024887 |
FKP Falkland [Lira] | 297.031129 % | 0.098810 | 0.024887 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 297.031129 % | 0.098810 | 0.024887 |
SHP Saint Helena [Lira] | 297.031129 % | 0.098810 | 0.024887 |
GGP Guernsey [Lira] | 297.031129 % | 0.098810 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 297.031129 % | 0.098810 | 0.024887 |
COP Kolombiya [Kolombiya Pesosu] | 297.025837 % | 479.070881 | 120.664913 |
PLN Polonya [Leh Zlotisi] | 296.263410 % | 0.493412 | 0.124516 |
WST Samoa [Tala] | 295.597209 % | 0.337969 | 0.085433 |
XDR FMI [Özel Çekme Haklarý] | 295.288730 % | 0.092197 | 0.023324 |
XPT Platin (gram) [Platin] | 295.231522 % | 0.004215 | 0.001066 |
PGK Papua Yeni Gine [Kina] | 293.902578 % | 0.459768 | 0.116721 |
FJD Fiji [Fiji Dolarý] | 289.710080 % | 0.273152 | 0.070091 |
IQD Irak [Irak Dinarý] | 288.922937 % | 156.632759 | 40.273469 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 288.538539 % | 0.091597 | 0.023575 |
VND Vietnam [Vietnam Dongu] | 288.193279 % | 3040.601636 | 783.270036 |
CNY Çin [Çin Yuan Renminbisi] | 286.443655 % | 0.861236 | 0.222862 |
MRU Moritanya [Moritanya Ugiyasý] | 284.800358 % | 4.683507 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 284.800358 % | 46.835067 | 12.171264 |
KMF Komorlar [Komoro Frangý] | 284.666963 % | 54.379131 | 14.136678 |
VAL Vatikan (->Euro) [Lira] | 284.666767 % | 214.023433 | 55.638660 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 284.666767 % | 12.187687 | 3.168375 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 284.666767 % | 9.687181 | 2.518331 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 284.666767 % | 6.782845 | 1.763304 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 284.666767 % | 0.381651 | 0.099216 |
LVL Letonya (->Euro) [Letonya Latsý] | 284.666767 % | 0.077684 | 0.020195 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 284.666767 % | 0.216185 | 0.056201 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 284.666767 % | 0.216185 | 0.056201 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 284.666767 % | 13.190196 | 3.428993 |
ADF Andorra (->Euro) [Andorra Frangý] | 284.666767 % | 0.725055 | 0.188489 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 284.666767 % | 18.391290 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 284.666767 % | 2708.080027 | 704.006755 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 284.666767 % | 72.505471 | 18.848904 |
STN Sao Tomé ve Principe [Dobra] | 284.666767 % | 2.708080 | 0.704007 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 284.666767 % | 72.505471 | 18.848904 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 284.639405 % | 0.836355 | 0.217439 |
RSD Sýrbistan [Sýrbistan Dinarý] | 284.553922 % | 12.995713 | 3.379425 |
MAD Fas [Fas Dirhemi] | 284.288488 % | 1.195777 | 0.311166 |
TZS Tanzanya [Tanzanya Þilini] | 283.180837 % | 304.245273 | 79.399919 |
EUR Euro Bölgesi [Euro] | 283.012700 % | 0.110534 | 0.028859 |
ZWD Zimbabve (->USD) [Dolar] | 283.012700 % | 46.318560 | 12.093218 |
DKK Danimarka [Danimarka Kronu] | 282.004572 % | 0.823356 | 0.215536 |
MGA Madagaskar [Malgaþ Ariarysi] | 280.698774 % | 514.015254 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 280.698774 % | 2570.076268 | 675.094444 |
BTN Bhutan [Bhutan Ngultrumu] | 279.207149 % | 9.723037 | 2.564044 |
NPR Nepal [Nepal Rupisi] | 279.206935 % | 15.556845 | 4.102469 |
INR Hindistan [Hindistan Rupisi] | 278.761306 % | 9.720460 | 2.566381 |
ILS Israil [Ýsrail Þekeli] | 278.141107 % | 0.437803 | 0.115778 |
ILP Israil (->ILS) [İsrail poundu] | 278.141107 % | 4.378026 | 1.157776 |
ROL Romanya (->RON) [Romanya Leyi] | 274.770894 % | 5386.868575 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 274.770894 % | 0.538687 | 0.143738 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 273.948570 % | 3.745291 | 1.001553 |
TWD Tayvan [Yeni Tayvan Dolarý] | 273.948570 % | 3.745291 | 1.001553 |
TVD Tuvalu (->AUD) [Dolar] | 273.842759 % | 0.179363 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 273.842759 % | 0.179363 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 273.842759 % | 0.179363 | 0.047978 |
IDR Endonezya [Endonezya Rupisi] | 272.846987 % | 1861.417044 | 499.244223 |
TND Tunus [Tunus Dinarý] | 270.270692 % | 0.359155 | 0.096998 |
MYR Malezya [Malezya Ringgiti] | 264.394640 % | 0.536631 | 0.147266 |
MUR Maurice Adasý [Moritus Rupisi] | 263.751997 % | 5.227942 | 1.437227 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 261.238792 % | 0.188858 | 0.052281 |
MNT Moðolistan [Moðolistan Tugriki] | 259.121669 % | 373.060051 | 103.881242 |
PHP Filipinler [Filipinler Pesosu] | 256.786806 % | 6.323201 | 1.772263 |
KES Kenya [Kenya Þilini] | 255.649803 % | 14.365009 | 4.039088 |
THB Tayland [Tayland Bahtı] | 250.410158 % | 3.970598 | 1.133129 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 249.166797 % | 2753.645849 | 788.633361 |
ZMW Zambiya [Zambiya Kwachasý] | 249.166797 % | 2.753646 | 0.788633 |
HUF Macaristan [Macar Forinti] | 248.951636 % | 39.736929 | 11.387518 |
RUB Rusya [Rus Rublesi] | 248.689588 % | 9.977031 | 2.861293 |
UZS Özbekistan [Özbekistan Somu] | 248.559592 % | 1359.395708 | 390.003815 |
NOK Norveç [Norveç Kronu] | 247.868570 % | 1.178435 | 0.338759 |
KRW Güney Kore [Güney Kore Wonu] | 245.691228 % | 146.265060 | 42.310897 |
NAD Namibya [Namibiya Dolarý] | 242.893621 % | 2.012265 | 0.586848 |
LSL Lesotho [Loti] | 242.550162 % | 2.019346 | 0.589504 |
LRD Liberya [Liberya Dolarý] | 241.740916 % | 20.324583 | 5.947366 |
SZL Svaziland [Lilangeni] | 240.897463 % | 2.013004 | 0.590501 |
BWP Botsvana [Pula] | 240.586310 % | 1.452984 | 0.426613 |
ZAR Güney Afrika [Güney Afrika Randý] | 239.058712 % | 2.013839 | 0.593950 |
CLP Þili [Þili Pesosu] | 236.656898 % | 99.826483 | 29.652291 |
SEK Ýsveç [Ýsveç Kronu] | 236.148526 % | 1.129303 | 0.335953 |
AOA Angola [Angola Kwanzasý] | 233.194288 % | 85.848410 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 233.194288 % | 85.848410 | 25.765271 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 232.642570 % | 0.334372 | 0.100520 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 232.642570 % | 3343.721676 | 1005.199566 |
BDT Bangladeþ [Taka] | 229.801485 % | 11.117461 | 3.370955 |
RWF Ruanda [Ruanda Frangý] | 229.003298 % | 129.661734 | 39.410466 |
GMD Gambiya [Gambiya Dalasi] | 224.793112 % | 6.789070 | 2.090275 |
CLF Þili [Unidad de Fomento] | 219.934113 % | 0.003409 | 0.001066 |
UAH Ukrayna [Ukrayna Grivnasý] | 204.276878 % | 3.721088 | 1.222928 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 197.744402 % | 257.090236 | 86.345951 |
BIF Burundi [Burundi Frangý] | 188.741560 % | 254.149949 | 88.019871 |
ETB Etiyopya [Etiyopya Birri] | 187.059259 % | 5.009882 | 1.745243 |
JPY Japonya [Japon Yeni] | 186.053145 % | 13.615563 | 4.759802 |
MMK Birmanya [Burma Kyatý] | 165.954650 % | 171.547444 | 64.502517 |
LKR Sri Lanka [Sri Lanka Rupisi] | 161.858351 % | 24.292166 | 9.276835 |
PKR Pakistan [Pakistan Rupisi] | 146.446531 % | 21.066758 | 8.548206 |
HTG Haiti [ Haiti Gourdesi] | 106.872249 % | 8.429159 | 4.074572 |
SLL Sierra Leone [yaşlı Leone] | 89.782880 % | 1310.265426 | 690.402331 |
SLE Sierra Leone [yeni Leone] | 89.782880 % | 1.310265 | 0.690402 |
LAK Laos [Laos Kipi] | 85.986919 % | 1218.081244 | 654.928450 |
MWK Malawi [Malavi Kwachasý] | 84.904104 % | 98.448345 | 53.242920 |
GHC Gana (->GHS) [Gana Cedisi] | 83.736672 % | 7590.903836 | 4131.403801 |
GHS Gana [ Gana Cedisi] | 83.736672 % | 0.759090 | 0.413140 |
XPD Paladyum (gram) [Paladyum] | 73.681454 % | 0.001732 | 0.000997 |
SRD Surinam [Surinam Dolarý] | 72.969519 % | 1.838391 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 72.969519 % | 1838.391290 | 1062.841188 |
NGN Nijerya [Nijerya Nairasý] | 39.893401 % | 49.565757 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 37.791358 % | 2.046768 | 1.485411 |
LYD Libya [Libya Dinarý] | 18.705438 % | 0.177902 | 0.149868 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -52.672127 % | 22.955143 | 48.502377 |
SDD Sudan (->SDG) [Sudan Dinarý] | -60.618449 % | 725.527711 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -60.618449 % | 7.255277 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -60.618449 % | 7255.277108 | 18423.035458 |
ARS Arjantin [Arjantin Pesosu] | -60.638135 % | 10.542834 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -83.174175 % | 67.293559 | 399.942109 |
VED Venezuela [Bolívar Soberano (digital)] | -91.619190 % | 0.093473 | 1.115326 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -91.619190 % | 0.093473 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -91.619190 % | 93473.342913 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -91.665340 % | 9295861781184.369141 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -91.665340 % | 9295861781.184370 | 111532589010.363098 |
LBP Lübnan [Lübnan Lirasý] | -92.813457 % | 197.672958 | 2750.598622 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.975155 % | 10.709088 | 177.748761 |