Döviz | Varyasyon | 26 Kasým 2020 | 18 Nisan 2024 06:20 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 1406.508886 % | 0.000008 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 498.935454 % | 2.613797 | 0.436407 |
XAU Altýn (gram) [Altýn] | 437.484884 % | 0.002180 | 0.000406 |
AMD Ermenistan [Ermeni Dramý] | 430.171535 % | 64.425597 | 12.151840 |
XCP Bakır (gram) [Bakır] | 427.797288 % | 1.173226 | 0.222287 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 413.228877 % | 0.419633 | 0.081763 |
XAG Gümüþ (gram) [Gümüþ] | 402.206693 % | 0.169447 | 0.033740 |
CRC Kosta Rica [Kosta Rika Colonu] | 395.274564 % | 76.195231 | 15.384443 |
MXN Meksika [Meksika Pesosu] | 386.271304 % | 2.540308 | 0.522405 |
MXP Meksika (->MXN) [Meksika Pesosu] | 386.271304 % | 2540.307633 | 522.405417 |
MZN Mozambik [Metikal] | 380.729851 % | 9.399065 | 1.955166 |
MZM Mozambik (->MZN) [Metikal] | 380.729851 % | 9399.064850 | 1955.165638 |
GNF Gine (Conakry) [Gine Frangý] | 376.962296 % | 1246.635412 | 261.369803 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 352.639397 % | 5.406355 | 1.194407 |
UYU Uruguay [Uruguay Pesosu] | 352.639397 % | 5.406355 | 1.194407 |
ALL Arnavutluk [Arnavut Leki] | 352.379027 % | 13.194418 | 2.916673 |
AFN Afganistan [Yeni Afgan Afganisi] | 341.551525 % | 9.737723 | 2.205342 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 341.551525 % | 9737.723428 | 2205.342496 |
CUP Küba [Küba Pesosu] | 328.823256 % | 3.169007 | 0.739001 |
TJS Tacikistan [Tacikistan Somonisi] | 328.231105 % | 1.436396 | 0.335426 |
BRL Brezilya [Brezilya Reali] | 319.655972 % | 0.676346 | 0.161167 |
SOS Somali [Somali Þilini] | 316.159092 % | 72.633631 | 17.453333 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 315.243036 % | 1084.309955 | 261.126584 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 315.243036 % | 0.216862 | 0.052225 |
MVR Maldivler [Maldiv Rupisi] | 314.879442 % | 1.973657 | 0.475718 |
GTQ Guatemala [Guatemala Kuetzalý] | 314.069784 % | 0.988777 | 0.238795 |
KHR Kamboçya [Kamboçya Rieli] | 314.064015 % | 514.171318 | 124.176770 |
YER Yemen [Yemen Riyali] | 313.258925 % | 31.742430 | 7.681003 |
GYD Guyana [Guyana Dolarý] | 312.994405 % | 26.548638 | 6.428329 |
TTD Trinidad ve Tobago [Dolar] | 312.683960 % | 0.860316 | 0.208469 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 312.646624 % | 114.117129 | 27.654929 |
IRR Iran [Ýran Riyali] | 312.527686 % | 5323.931059 | 1290.563334 |
SVC El Salvador (->USD) [Colon] | 311.784664 % | 1.109460 | 0.269427 |
AWF Aruba (Florin ->AWG) [Florin] | 311.670325 % | 0.226901 | 0.055117 |
BHD Bahreyn [Bahreyn Dinarý] | 311.670325 % | 0.047662 | 0.011578 |
KYD Cayman [Dolar] | 311.670325 % | 0.105634 | 0.025660 |
AWG Aruba [Florin] | 311.670325 % | 0.226901 | 0.055117 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 311.670325 % | 3169.006583 | 769.792328 |
XCD Doğu Karayipler [Dolar] | 311.670325 % | 0.342253 | 0.083138 |
OMR Oman [Umman Riyali] | 311.670325 % | 0.048739 | 0.011839 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 311.670325 % | 0.226901 | 0.055117 |
DJF Cibuti [Frank] | 311.670325 % | 22.527961 | 5.472330 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 311.670325 % | 0.465527 | 0.113082 |
JOD Ürdün [Ürdün Dinarý] | 311.670325 % | 0.089873 | 0.021831 |
SAR Suudi Arabistan [Suudi Riyali] | 311.670325 % | 0.475351 | 0.115469 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 311.670325 % | 0.126760 | 0.030792 |
PSL Seborga Prensliði (->EUR) [Luigino] | 311.670325 % | 0.021127 | 0.005132 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 311.670325 % | 0.126760 | 0.030792 |
BMD Bermuda [Dolar] | 311.670325 % | 0.126760 | 0.030792 |
QAR Katar [Katar Riyali] | 311.670325 % | 0.461407 | 0.112082 |
PAB Panama [Panama Balboasý] | 311.670325 % | 0.126760 | 0.030792 |
BZD Belize [Dolar] | 311.670325 % | 0.253521 | 0.061583 |
ERN Eritre [Eritre Nakfasý] | 311.670325 % | 1.901404 | 0.461875 |
SPL Seborga Prensliði (->EUR) [Luigino] | 311.670325 % | 0.021127 | 0.005132 |
BBD Barbados [Barbados Dolarý] | 311.670325 % | 0.253521 | 0.061583 |
BSD Bahamalar [Bahama Dolarý] | 311.670325 % | 0.126760 | 0.030792 |
BOB Bolivya [Bolivya Bolivianosu] | 311.214242 % | 0.874337 | 0.212623 |
CHF Ýsviçre [Ýsviçre Frangý] | 311.134564 % | 0.115181 | 0.028016 |
KWD Kuveyt [Kuveyt Dinarý] | 308.620163 % | 0.038767 | 0.009487 |
XPT Platin (gram) [Platin] | 307.870924 % | 0.004097 | 0.001005 |
HKD Hong Kong [Dolar] | 307.505953 % | 0.982499 | 0.241100 |
MOP Makao [Pataka] | 307.505953 % | 1.011974 | 0.248333 |
SGD Singapur [Singapur Dolarý] | 305.540451 % | 0.169688 | 0.041843 |
BND Bruney Sultanlýðý [Dolar] | 305.505764 % | 0.169681 | 0.041844 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 305.234282 % | 7.354630 | 1.814908 |
HNL Honduras [Honduras Lempirasý] | 304.855589 % | 3.068790 | 0.757996 |
UGX Uganda [Uganda Þilini] | 300.558238 % | 469.182193 | 117.132079 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 300.512444 % | 0.432252 | 0.107925 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 300.512444 % | 2161.262490 | 539.624305 |
MDL Moldovya [Moldovya Leusu] | 298.000106 % | 2.183604 | 0.548644 |
ISK Ýzlanda [Ýzlanda Kronasý] | 296.394223 % | 17.181874 | 4.334542 |
PEN Peru [Peru Solu] | 295.614219 % | 0.457016 | 0.115521 |
TOP Tonga [Pa'anga] | 293.377204 % | 0.289482 | 0.073589 |
PYG Paraguay [Guarani] | 293.348183 % | 893.789948 | 227.226154 |
NIO Nikaragua [Nikaragua Kordobasý] | 292.684776 % | 4.419198 | 1.125380 |
DZD Cezayir [Cezayir Dinarý] | 292.622402 % | 16.291483 | 4.149402 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 292.100579 % | 10.745975 | 2.740617 |
JMD Jamaika [Jamaika Dolarý] | 291.079877 % | 18.669062 | 4.773721 |
SBD Solomon Adalarý [Dolar] | 290.353124 % | 1.016199 | 0.260328 |
KZT Kazakistan [Kazak Tengesi] | 289.458038 % | 53.694940 | 13.787093 |
VUV Vanuatu [Vatu] | 289.436889 % | 14.126452 | 3.627405 |
CAD Kanada [Kanada Dolarý] | 289.205099 % | 0.164810 | 0.042345 |
JEP Jersey [Lira] | 284.461547 % | 0.094941 | 0.024695 |
FKP Falkland [Lira] | 284.461547 % | 0.094941 | 0.024695 |
SHP Saint Helena [Lira] | 284.461547 % | 0.094941 | 0.024695 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 284.461547 % | 0.094941 | 0.024695 |
IMP Man Adasý [Man Lirasý] | 284.461547 % | 0.094941 | 0.024695 |
GGP Guernsey [Lira] | 284.461547 % | 0.094941 | 0.024695 |
GIP Cebelitarýk [Lira] | 284.461547 % | 0.094941 | 0.024695 |
COP Kolombiya [Kolombiya Pesosu] | 282.731854 % | 458.688244 | 119.845850 |
CZK Çek Cumhuriyeti [Çek Korunası] | 282.415324 % | 2.784252 | 0.728070 |
XDR FMI [Özel Çekme Haklarý] | 281.365143 % | 0.088969 | 0.023329 |
PLN Polonya [Leh Zlotisi] | 281.073478 % | 0.476672 | 0.125087 |
WST Samoa [Tala] | 281.014594 % | 0.324022 | 0.085042 |
PGK Papua Yeni Gine [Kina] | 280.848277 % | 0.444460 | 0.116703 |
IQD Irak [Irak Dinarý] | 276.362535 % | 151.382636 | 40.222557 |
FJD Fiji [Fiji Dolarý] | 275.849689 % | 0.262789 | 0.069919 |
VND Vietnam [Vietnam Dongu] | 275.467142 % | 2937.139456 | 782.262715 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 274.747780 % | 0.088272 | 0.023555 |
CNY Çin [Çin Yuan Renminbisi] | 274.130201 % | 0.833571 | 0.222802 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 272.370091 % | 45.264852 | 12.155877 |
MRU Moritanya [Moritanya Ugiyasý] | 272.370091 % | 4.526485 | 1.215588 |
KMF Komorlar [Komoro Frangý] | 271.013621 % | 52.405036 | 14.124828 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 271.013432 % | 6.536611 | 1.761826 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 271.013432 % | 0.367797 | 0.099133 |
LVL Letonya (->Euro) [Letonya Latsý] | 271.013432 % | 0.074864 | 0.020178 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 271.013432 % | 2609.770127 | 703.416615 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 271.013432 % | 9.335513 | 2.516220 |
STN Sao Tomé ve Principe [Dobra] | 271.013432 % | 2.609770 | 0.703417 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 271.013432 % | 11.745244 | 3.165719 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 271.013432 % | 0.208337 | 0.056154 |
ADF Andorra (->Euro) [Andorra Frangý] | 271.013432 % | 0.698733 | 0.188331 |
VAL Vatikan (->Euro) [Lira] | 271.013432 % | 206.253861 | 55.592020 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 271.013432 % | 69.873346 | 18.833104 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 271.013432 % | 17.723641 | 4.777089 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 271.013432 % | 69.873346 | 18.833104 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 271.013432 % | 12.711359 | 3.426118 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 271.013432 % | 0.208337 | 0.056154 |
RSD Sýrbistan [Sýrbistan Dinarý] | 270.886339 % | 12.527173 | 3.377631 |
TZS Tanzanya [Tanzanya Þilini] | 270.518025 % | 294.064523 | 79.365780 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 270.433000 % | 0.804789 | 0.217256 |
MAD Fas [Fas Dirhemi] | 270.102342 % | 1.153385 | 0.311639 |
ZWD Zimbabve (->USD) [Dolar] | 269.418075 % | 44.637083 | 12.083080 |
EUR Euro Bölgesi [Euro] | 269.418075 % | 0.106521 | 0.028835 |
DKK Danimarka [Danimarka Kronu] | 268.448681 % | 0.792731 | 0.215154 |
BTN Bhutan [Bhutan Ngultrumu] | 264.505626 % | 9.362988 | 2.568681 |
NPR Nepal [Nepal Rupisi] | 264.481643 % | 14.980378 | 4.110050 |
INR Hindistan [Hindistan Rupisi] | 263.864478 % | 9.359541 | 2.572260 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 263.112602 % | 3.614489 | 0.995418 |
TWD Tayvan [Yeni Tayvan Dolarý] | 263.112602 % | 3.614489 | 0.995418 |
ROL Romanya (->RON) [Romanya Leyi] | 261.889324 % | 5192.164298 | 1434.738178 |
RON Romanya [Yeni Romanya Leyi] | 261.889324 % | 0.519216 | 0.143474 |
ILP Israil (->ILS) [İsrail poundu] | 261.044773 % | 4.211636 | 1.166514 |
ILS Israil [Ýsrail Þekeli] | 261.044773 % | 0.421164 | 0.116651 |
KID Kiribati (->AUD) [Kiribati doları] | 260.732638 % | 0.172170 | 0.047728 |
TVD Tuvalu (->AUD) [Dolar] | 260.732638 % | 0.172170 | 0.047728 |
AUD Avustralya [Avustralya Dolarý] | 260.732638 % | 0.172170 | 0.047728 |
IDR Endonezya [Endonezya Rupisi] | 259.904097 % | 1794.145593 | 498.506576 |
MGA Madagaskar [Malgaþ Ariarysi] | 258.671863 % | 479.153795 | 133.591130 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 258.671863 % | 2395.768977 | 667.955651 |
TND Tunus [Tunus Dinarý] | 255.832510 % | 0.346563 | 0.097395 |
MUR Maurice Adasý [Moritus Rupisi] | 252.053981 % | 5.052630 | 1.435186 |
MYR Malezya [Malezya Ringgiti] | 250.598409 % | 0.515595 | 0.147061 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 248.335769 % | 0.181086 | 0.051986 |
PHP Filipinler [Filipinler Pesosu] | 246.841126 % | 6.099086 | 1.758467 |
MNT Moðolistan [Moðolistan Tugriki] | 246.399523 % | 359.354122 | 103.739786 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 243.319202 % | 2664.206949 | 776.014548 |
ZMW Zambiya [Zambiya Kwachasý] | 243.319202 % | 2.664207 | 0.776015 |
KES Kenya [Kenya Þilini] | 241.502520 % | 13.933177 | 4.079963 |
HUF Macaristan [Macar Forinti] | 239.632070 % | 38.473338 | 11.327946 |
THB Tayland [Tayland Bahtı] | 239.512803 % | 3.840836 | 1.131279 |
UZS Özbekistan [Özbekistan Somu] | 237.671013 % | 1313.842246 | 389.089438 |
NOK Norveç [Norveç Kronu] | 237.268621 % | 1.125983 | 0.333853 |
RUB Rusya [Rus Rublesi] | 234.918714 % | 9.599193 | 2.866126 |
LRD Liberya [Liberya Dolarý] | 233.304796 % | 19.837981 | 5.951904 |
NAD Namibya [Namibiya Dolarý] | 233.289313 % | 1.928277 | 0.578560 |
KRW Güney Kore [Güney Kore Wonu] | 231.820290 % | 140.420546 | 42.318252 |
ZAR Güney Afrika [Güney Afrika Randý] | 229.992142 % | 1.929078 | 0.584583 |
SZL Svaziland [Lilangeni] | 229.814292 % | 1.927077 | 0.584292 |
BWP Botsvana [Pula] | 229.641160 % | 1.398864 | 0.424360 |
LSL Lesotho [Loti] | 229.163869 % | 1.935629 | 0.588044 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 223.012027 % | 0.324506 | 0.100463 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 223.012027 % | 3245.062741 | 1004.625979 |
SEK Ýsveç [Ýsveç Kronu] | 221.574469 % | 1.081915 | 0.336443 |
CLP Þili [Þili Pesosu] | 221.474975 % | 96.901883 | 30.142901 |
BDT Bangladeþ [Taka] | 219.093320 % | 10.752561 | 3.369723 |
RWF Ruanda [Ruanda Frangý] | 218.830279 % | 125.374133 | 39.323158 |
AOA Angola [Angola Kwanzasý] | 217.761837 % | 81.948240 | 25.789201 |
AON Angola (->AOA) [Angola Kwanzasý] | 217.761837 % | 81.948240 | 25.789201 |
GMD Gambiya [Gambiya Dalasi] | 213.889241 % | 6.567526 | 2.092307 |
CLF Þili [Unidad de Fomento] | 202.857489 % | 0.003308 | 0.001092 |
UAH Ukrayna [Ukrayna Grivnasý] | 197.084109 % | 3.606705 | 1.214035 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 189.305437 % | 248.538848 | 85.908806 |
BIF Burundi [Burundi Frangý] | 179.293940 % | 245.698484 | 87.971291 |
JPY Japonya [Japon Yeni] | 178.149831 % | 13.212893 | 4.750279 |
ETB Etiyopya [Etiyopya Birri] | 177.425112 % | 4.846597 | 1.746993 |
MMK Birmanya [Burma Kyatý] | 158.632793 % | 166.753382 | 64.474957 |
LKR Sri Lanka [Sri Lanka Rupisi] | 153.147886 % | 23.471883 | 9.272004 |
PKR Pakistan [Pakistan Rupisi] | 135.816453 % | 20.154882 | 8.546851 |
HTG Haiti [ Haiti Gourdesi] | 105.498479 % | 8.362928 | 4.069581 |
SLL Sierra Leone [yaşlı Leone] | 84.950550 % | 1278.698565 | 691.373215 |
SLE Sierra Leone [yeni Leone] | 84.950550 % | 1.278699 | 0.691373 |
LAK Laos [Laos Kipi] | 80.321583 % | 1176.159888 | 652.256854 |
MWK Malawi [Malavi Kwachasý] | 78.823496 % | 95.170338 | 53.220265 |
XPD Paladyum (gram) [Paladyum] | 78.465103 % | 0.001660 | 0.000930 |
GHC Gana (->GHS) [Gana Cedisi] | 78.008115 % | 7350.827670 | 4129.490202 |
GHS Gana [ Gana Cedisi] | 78.008115 % | 0.735083 | 0.412949 |
SRD Surinam [Surinam Dolarý] | 65.968007 % | 1.777179 | 1.070796 |
SRG Surinam (->SRD) [Surinam Ginesi] | 65.968007 % | 1777.178892 | 1070.796070 |
EGP Mýsýr [Mýsýr Lirasý] | 35.931865 % | 1.985268 | 1.460488 |
NGN Nijerya [Nijerya Nairasý] | 34.082997 % | 47.915380 | 35.735612 |
LYD Libya [Libya Dinarý] | 14.497821 % | 0.171554 | 0.149832 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -54.004153 % | 22.218739 | 48.305967 |
ARS Arjantin [Arjantin Pesosu] | -61.686862 % | 10.255441 | 26.767425 |
SDD Sudan (->SDG) [Sudan Dinarý] | -61.878887 % | 701.477364 | 1840.128220 |
SDG Sudan [Sudan Lirasý] | -61.878887 % | 7.014774 | 18.401282 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -61.878887 % | 7014.773642 | 18401.282202 |
SYP Suriye [Suriye Lirasý] | -83.743057 % | 65.037534 | 400.060055 |
VED Venezuela [Bolívar Soberano (digital)] | -89.456247 % | 0.117296 | 1.112466 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -89.456247 % | 0.117296 | 1.112466 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -89.456247 % | 117295.620495 | 1112465.593794 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -89.480657 % | 11702407686.039326 | 111246559379.354019 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -89.480657 % | 11702407686039.326172 | 111246559379354.031250 |
LBP Lübnan [Lübnan Lirasý] | -93.049743 % | 191.091097 | 2749.410490 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.167606 % | 10.371525 | 177.826202 |