Döviz | Varyasyon | 27 Kasým 2020 | 20 Nisan 2024 06:14 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 1464.925655 % | 0.000008 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 497.358656 % | 2.635247 | 0.441150 |
XAU Altýn (gram) [Altýn] | 459.212963 % | 0.002237 | 0.000400 |
XCP Bakır (gram) [Bakır] | 447.392665 % | 1.165854 | 0.212983 |
AMD Ermenistan [Ermeni Dramý] | 438.297370 % | 65.055800 | 12.085476 |
XAG Gümüþ (gram) [Gümüþ] | 427.555206 % | 0.176127 | 0.033385 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 417.553761 % | 0.423737 | 0.081873 |
CRC Kosta Rica [Kosta Rika Colonu] | 399.254180 % | 77.186298 | 15.460321 |
MXP Meksika (->MXN) [Meksika Pesosu] | 387.521002 % | 2566.322921 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 387.521002 % | 2.566323 | 0.526403 |
MZM Mozambik (->MZN) [Metikal] | 385.627783 % | 9493.182150 | 1954.826821 |
MZN Mozambik [Metikal] | 385.627783 % | 9.493182 | 1.954827 |
GNF Gine (Conakry) [Gine Frangý] | 380.002108 % | 1255.134796 | 261.485268 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 361.505713 % | 5.454994 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 361.505713 % | 5.454994 | 1.181999 |
ALL Arnavutluk [Arnavut Leki] | 357.626624 % | 13.306641 | 2.907751 |
AFN Afganistan [Yeni Afgan Afganisi] | 342.843311 % | 9.815081 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 342.843311 % | 9815.080505 | 2216.377726 |
CUP Küba [Küba Pesosu] | 332.466384 % | 3.195013 | 0.738789 |
TJS Tacikistan [Tacikistan Somonisi] | 331.122844 % | 1.449998 | 0.336331 |
BRL Brezilya [Brezilya Reali] | 328.450871 % | 0.686287 | 0.160179 |
SOS Somali [Somali Þilini] | 319.043913 % | 73.229702 | 17.475424 |
MVR Maldivler [Maldiv Rupisi] | 318.382099 % | 1.989854 | 0.475607 |
GTQ Guatemala [Guatemala Kuetzalý] | 317.808531 % | 1.000374 | 0.239434 |
YER Yemen [Yemen Riyali] | 316.682569 % | 32.047193 | 7.691033 |
GYD Guyana [Guyana Dolarý] | 316.096034 % | 26.799888 | 6.440794 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 316.092967 % | 115.215864 | 27.689933 |
SVC El Salvador (->USD) [Colon] | 315.858630 % | 1.120116 | 0.269350 |
TTD Trinidad ve Tobago [Dolar] | 315.433813 % | 0.868457 | 0.209048 |
IRR Iran [Ýran Riyali] | 315.387334 % | 5367.622151 | 1292.196876 |
QAR Katar [Katar Riyali] | 315.167728 % | 0.465194 | 0.112050 |
XCD Doğu Karayipler [Dolar] | 315.167728 % | 0.345061 | 0.083114 |
AWF Aruba (Florin ->AWG) [Florin] | 315.167728 % | 0.228763 | 0.055101 |
BHD Bahreyn [Bahreyn Dinarý] | 315.167728 % | 0.048053 | 0.011574 |
OMR Oman [Umman Riyali] | 315.167728 % | 0.049139 | 0.011836 |
AWG Aruba [Florin] | 315.167728 % | 0.228763 | 0.055101 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 315.167728 % | 0.127801 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 315.167728 % | 3195.013185 | 769.571661 |
PAB Panama [Panama Balboasý] | 315.167728 % | 0.127801 | 0.030783 |
BMD Bermuda [Dolar] | 315.167728 % | 0.127801 | 0.030783 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 315.167728 % | 0.228763 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 315.167728 % | 1.917008 | 0.461743 |
SPL Seborga Prensliði (->EUR) [Luigino] | 315.167728 % | 0.021300 | 0.005130 |
BZD Belize [Dolar] | 315.167728 % | 0.255601 | 0.061566 |
KYD Cayman [Dolar] | 315.167728 % | 0.106500 | 0.025652 |
BBD Barbados [Barbados Dolarý] | 315.167728 % | 0.255601 | 0.061566 |
DJF Cibuti [Frank] | 315.167728 % | 22.712838 | 5.470762 |
BSD Bahamalar [Bahama Dolarý] | 315.167728 % | 0.127801 | 0.030783 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 315.167728 % | 0.469347 | 0.113050 |
PSL Seborga Prensliði (->EUR) [Luigino] | 315.167728 % | 0.021300 | 0.005130 |
SAR Suudi Arabistan [Suudi Riyali] | 315.167728 % | 0.479252 | 0.115436 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 315.167728 % | 0.127801 | 0.030783 |
JOD Ürdün [Ürdün Dinarý] | 315.167728 % | 0.090611 | 0.021825 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 315.098452 % | 1088.659606 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 315.098452 % | 0.217732 | 0.052453 |
BOB Bolivya [Bolivya Bolivianosu] | 314.619226 % | 0.883885 | 0.213180 |
CHF Ýsviçre [Ýsviçre Frangý] | 314.058341 % | 0.116052 | 0.028028 |
KHR Kamboçya [Kamboçya Rieli] | 312.205128 % | 515.675128 | 125.101580 |
KWD Kuveyt [Kuveyt Dinarý] | 311.976151 % | 0.039107 | 0.009493 |
MOP Makao [Pataka] | 310.892846 % | 1.020262 | 0.248304 |
HKD Hong Kong [Dolar] | 310.892846 % | 0.990545 | 0.241071 |
SGD Singapur [Singapur Dolarý] | 308.146646 % | 0.171033 | 0.041905 |
BND Bruney Sultanlýðý [Dolar] | 307.754505 % | 0.170997 | 0.041936 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 307.021426 % | 7.439269 | 1.827734 |
HNL Honduras [Honduras Lempirasý] | 305.480825 % | 3.089309 | 0.761888 |
UGX Uganda [Uganda Þilini] | 303.755786 % | 473.620013 | 117.303585 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 303.339547 % | 0.435800 | 0.108048 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 303.339547 % | 2178.998992 | 540.239361 |
PEN Peru [Peru Solu] | 300.682238 % | 0.461343 | 0.115139 |
MDL Moldovya [Moldovya Leusu] | 300.488646 % | 2.208108 | 0.551353 |
DZD Cezayir [Cezayir Dinarý] | 298.746526 % | 16.520964 | 4.143225 |
TOP Tonga [Pa'anga] | 296.428505 % | 0.291858 | 0.073622 |
NIO Nikaragua [Nikaragua Kordobasý] | 296.136322 % | 4.463684 | 1.126805 |
PYG Paraguay [Guarani] | 296.132459 % | 902.201354 | 227.752443 |
KZT Kazakistan [Kazak Tengesi] | 295.622570 % | 54.343801 | 13.736274 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 295.380941 % | 10.834162 | 2.740183 |
SBD Solomon Adalarý [Dolar] | 294.727030 % | 1.024538 | 0.259556 |
XPT Platin (gram) [Platin] | 292.932545 % | 0.004188 | 0.001066 |
ISK Ýzlanda [Ýzlanda Kronasý] | 291.996286 % | 17.044358 | 4.348092 |
CAD Kanada [Kanada Dolarý] | 291.073623 % | 0.166124 | 0.042479 |
JMD Jamaika [Jamaika Dolarý] | 290.962844 % | 18.758097 | 4.797923 |
PLN Polonya [Leh Zlotisi] | 286.640650 % | 0.481391 | 0.124506 |
VUV Vanuatu [Vatu] | 285.769300 % | 14.260371 | 3.696606 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 285.257114 % | 0.095879 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 285.257114 % | 0.095879 | 0.024887 |
GGP Guernsey [Lira] | 285.257114 % | 0.095879 | 0.024887 |
GIP Cebelitarýk [Lira] | 285.257114 % | 0.095879 | 0.024887 |
JEP Jersey [Lira] | 285.257114 % | 0.095879 | 0.024887 |
SHP Saint Helena [Lira] | 285.257114 % | 0.095879 | 0.024887 |
FKP Falkland [Lira] | 285.257114 % | 0.095879 | 0.024887 |
CZK Çek Cumhuriyeti [Çek Korunası] | 285.169550 % | 2.809961 | 0.729539 |
COP Kolombiya [Kolombiya Pesosu] | 284.380447 % | 462.510474 | 120.326223 |
XDR FMI [Özel Çekme Haklarý] | 284.182406 % | 0.089809 | 0.023377 |
WST Samoa [Tala] | 283.340350 % | 0.327498 | 0.085433 |
PGK Papua Yeni Gine [Kina] | 283.034236 % | 0.448107 | 0.116989 |
FJD Fiji [Fiji Dolarý] | 279.930400 % | 0.266297 | 0.070091 |
VND Vietnam [Vietnam Dongu] | 278.518527 % | 2964.822200 | 783.270036 |
IQD Irak [Irak Dinarý] | 278.242836 % | 152.331512 | 40.273469 |
CNY Çin [Çin Yuan Renminbisi] | 277.212056 % | 0.840662 | 0.222862 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 276.809829 % | 0.088832 | 0.023575 |
MRU Moritanya [Moritanya Ugiyasý] | 275.470617 % | 4.569952 | 1.217126 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 275.470617 % | 45.699520 | 12.171264 |
KMF Komorlar [Komoro Frangý] | 273.055122 % | 52.737603 | 14.136678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 273.054933 % | 9.394757 | 2.518331 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 273.054933 % | 6.578093 | 1.763304 |
VAL Vatikan (->Euro) [Lira] | 273.054933 % | 207.562764 | 55.638660 |
LVL Letonya (->Euro) [Letonya Latsý] | 273.054933 % | 0.075339 | 0.020195 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 273.054933 % | 0.209660 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 273.054933 % | 0.703168 | 0.188489 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 273.054933 % | 12.792027 | 3.428993 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 273.054933 % | 17.836117 | 4.781097 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 273.054933 % | 0.209660 | 0.056201 |
STN Sao Tomé ve Principe [Dobra] | 273.054933 % | 2.626332 | 0.704007 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 273.054933 % | 0.370131 | 0.099216 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 273.054933 % | 70.316768 | 18.848904 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 273.054933 % | 11.819780 | 3.168375 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 273.054933 % | 70.316768 | 18.848904 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 273.054933 % | 2626.331925 | 704.006755 |
RSD Sýrbistan [Sýrbistan Dinarý] | 272.876530 % | 12.603808 | 3.380156 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 272.594556 % | 0.810164 | 0.217439 |
MAD Fas [Fas Dirhemi] | 272.371635 % | 1.163350 | 0.312417 |
TZS Tanzanya [Tanzanya Þilini] | 272.110718 % | 296.847270 | 79.773910 |
ZWD Zimbabve (->USD) [Dolar] | 271.450796 % | 44.920354 | 12.093218 |
EUR Euro Bölgesi [Euro] | 271.450796 % | 0.107197 | 0.028859 |
DKK Danimarka [Danimarka Kronu] | 270.105059 % | 0.797708 | 0.215536 |
INR Hindistan [Hindistan Rupisi] | 268.833539 % | 9.465675 | 2.566381 |
BTN Bhutan [Bhutan Ngultrumu] | 268.797922 % | 9.476566 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 268.763702 % | 15.162518 | 4.111717 |
ILP Israil (->ILS) [İsrail poundu] | 266.254057 % | 4.240400 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 266.254057 % | 0.424040 | 0.115778 |
TWD Tayvan [Yeni Tayvan Dolarý] | 264.411546 % | 3.649773 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 264.411546 % | 3.649773 | 1.001553 |
RON Romanya [Yeni Romanya Leyi] | 263.465241 % | 0.522436 | 0.143738 |
ROL Romanya (->RON) [Romanya Leyi] | 263.465241 % | 5224.363784 | 1437.376453 |
IDR Endonezya [Endonezya Rupisi] | 262.203902 % | 1808.282057 | 499.244223 |
TVD Tuvalu (->AUD) [Dolar] | 261.552237 % | 0.173467 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 261.552237 % | 0.173467 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 261.552237 % | 0.173467 | 0.047978 |
TND Tunus [Tunus Dinarý] | 259.298289 % | 0.348512 | 0.096998 |
MGA Madagaskar [Malgaþ Ariarysi] | 257.791416 % | 483.085994 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 257.791416 % | 2415.429968 | 675.094444 |
MUR Maurice Adasý [Moritus Rupisi] | 256.110300 % | 5.100705 | 1.432338 |
MYR Malezya [Malezya Ringgiti] | 253.161823 % | 0.520089 | 0.147266 |
MNT Moðolistan [Moðolistan Tugriki] | 249.370381 % | 362.930291 | 103.881242 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 248.570813 % | 0.182235 | 0.052281 |
PHP Filipinler [Filipinler Pesosu] | 247.038791 % | 6.150441 | 1.772263 |
KES Kenya [Kenya Þilini] | 242.790868 % | 14.087435 | 4.109630 |
THB Tayland [Tayland Bahtı] | 241.970443 % | 3.874965 | 1.133129 |
HUF Macaristan [Macar Forinti] | 241.072552 % | 38.839697 | 11.387518 |
UZS Özbekistan [Özbekistan Somu] | 241.056845 % | 1333.860797 | 391.096328 |
RUB Rusya [Rus Rublesi] | 240.888213 % | 9.753811 | 2.861293 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 240.295985 % | 2689.737367 | 790.411137 |
ZMW Zambiya [Zambiya Kwachasý] | 240.295985 % | 2.689737 | 0.790411 |
LRD Liberya [Liberya Dolarý] | 236.296485 % | 20.000783 | 5.947366 |
NOK Norveç [Norveç Kronu] | 234.256935 % | 1.132324 | 0.338759 |
KRW Güney Kore [Güney Kore Wonu] | 233.933419 % | 141.290226 | 42.310897 |
NAD Namibya [Namibiya Dolarý] | 232.650466 % | 1.952153 | 0.586848 |
SZL Svaziland [Lilangeni] | 232.491067 % | 1.955952 | 0.588272 |
CLP Þili [Þili Pesosu] | 232.408735 % | 97.741843 | 29.404114 |
LSL Lesotho [Loti] | 231.043603 % | 1.951514 | 0.589504 |
BWP Botsvana [Pula] | 230.440871 % | 1.412894 | 0.427578 |
ZAR Güney Afrika [Güney Afrika Randý] | 229.662877 % | 1.958032 | 0.593950 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 227.282011 % | 0.329725 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 227.282011 % | 3297.253607 | 1007.465580 |
SEK Ýsveç [Ýsveç Kronu] | 224.581377 % | 1.090442 | 0.335953 |
AOA Angola [Angola Kwanzasý] | 224.253822 % | 83.544874 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 224.253822 % | 83.544874 | 25.765271 |
BDT Bangladeþ [Taka] | 221.267794 % | 10.854309 | 3.378586 |
RWF Ruanda [Ruanda Frangý] | 219.939196 % | 126.089529 | 39.410466 |
GMD Gambiya [Gambiya Dalasi] | 217.268186 % | 6.631778 | 2.090275 |
CLF Þili [Unidad de Fomento] | 214.218100 % | 0.003348 | 0.001066 |
UAH Ukrayna [Ukrayna Grivnasý] | 197.719785 % | 3.649142 | 1.225697 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 190.192584 % | 250.569548 | 86.345951 |
BIF Burundi [Burundi Frangý] | 181.193266 % | 248.338768 | 88.316044 |
JPY Japonya [Japon Yeni] | 179.782877 % | 13.317111 | 4.759802 |
ETB Etiyopya [Etiyopya Birri] | 176.427019 % | 4.860498 | 1.758329 |
MMK Birmanya [Burma Kyatý] | 160.374825 % | 168.328497 | 64.648530 |
LKR Sri Lanka [Sri Lanka Rupisi] | 155.108843 % | 23.719598 | 9.297834 |
PKR Pakistan [Pakistan Rupisi] | 137.260924 % | 20.351429 | 8.577657 |
HTG Haiti [ Haiti Gourdesi] | 106.028321 % | 8.413696 | 4.083757 |
SLE Sierra Leone [yeni Leone] | 86.989164 % | 1.290978 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 86.989164 % | 1290.977546 | 690.402331 |
LAK Laos [Laos Kipi] | 81.383139 % | 1187.929780 | 654.928450 |
GHC Gana (->GHS) [Gana Cedisi] | 78.995378 % | 7411.152585 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 78.995378 % | 0.741115 | 0.414042 |
MWK Malawi [Malavi Kwachasý] | 78.949186 % | 95.849118 | 53.562198 |
SRD Surinam [Surinam Dolarý] | 68.582420 % | 1.791763 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 68.582420 % | 1791.763394 | 1062.841188 |
XPD Paladyum (gram) [Paladyum] | 68.260275 % | 0.001676 | 0.000996 |
NGN Nijerya [Nijerya Nairasý] | 36.345226 % | 48.308599 | 35.431090 |
EGP Mýsýr [Mýsýr Lirasý] | 34.746978 % | 2.001547 | 1.485411 |
LYD Libya [Libya Dinarý] | 15.933524 % | 0.173456 | 0.149616 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -53.727855 % | 22.443090 | 48.502377 |
ARS Arjantin [Arjantin Pesosu] | -61.265582 % | 10.374776 | 26.784385 |
SDD Sudan (->SDG) [Sudan Dinarý] | -61.558235 % | 708.213998 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | -61.558235 % | 7.082140 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -61.558235 % | 7082.139978 | 18423.035458 |
SYP Suriye [Suriye Lirasý] | -83.575795 % | 65.662092 | 399.788569 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -88.835699 % | 0.124518 | 1.115326 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -88.835699 % | 124518.343394 | 1115325.890104 |
VED Venezuela [Bolívar Soberano (digital)] | -88.835699 % | 0.124518 | 1.115326 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -88.865145 % | 12418992288499.882812 | 111532589010363.093750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -88.865145 % | 12418992288.499882 | 111532589010.363098 |
LBP Lübnan [Lübnan Lirasý] | -93.012170 % | 192.659295 | 2757.069099 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.117180 % | 10.456639 | 177.748761 |