Döviz | Varyasyon | 13 Aralýk 2020 | 24 Nisan 2024 12:26 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 1427.287134 % | 0.000007 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 510.672868 % | 2.650302 | 0.433997 |
AMD Ermenistan [Ermeni Dramý] | 450.847371 % | 65.962885 | 11.974802 |
XCP Bakır (gram) [Bakır] | 422.559783 % | 1.119320 | 0.214199 |
XAU Altýn (gram) [Altýn] | 418.933351 % | 0.002139 | 0.000412 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 407.691888 % | 0.416807 | 0.082098 |
CRC Kosta Rica [Kosta Rika Colonu] | 399.098747 % | 76.615872 | 15.350844 |
MXP Meksika (->MXN) [Meksika Pesosu] | 389.147740 % | 2551.861452 | 521.695439 |
MXN Meksika [Meksika Pesosu] | 389.147740 % | 2.551861 | 0.521695 |
MZN Mozambik [Metikal] | 383.537337 % | 9.441098 | 1.952506 |
MZM Mozambik (->MZN) [Metikal] | 383.537337 % | 9441.097849 | 1952.506484 |
GNF Gine (Conakry) [Gine Frangý] | 379.693338 % | 1254.969576 | 261.619138 |
XAG Gümüþ (gram) [Gümüþ] | 366.324551 % | 0.164110 | 0.035192 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 357.920243 % | 5.396736 | 1.178532 |
UYU Uruguay [Uruguay Pesosu] | 357.920243 % | 5.396736 | 1.178532 |
ALL Arnavutluk [Arnavut Leki] | 345.215675 % | 12.923491 | 2.902749 |
AFN Afganistan [Yeni Afgan Afganisi] | 340.971942 % | 9.741855 | 2.209178 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 340.971942 % | 9741.855181 | 2209.178012 |
CUP Küba [Küba Pesosu] | 329.414574 % | 3.168701 | 0.737912 |
TJS Tacikistan [Tacikistan Somonisi] | 329.349171 % | 1.435547 | 0.334354 |
GTQ Guatemala [Guatemala Kuetzalý] | 315.904377 % | 0.989149 | 0.237831 |
MVR Maldivler [Maldiv Rupisi] | 315.165715 % | 1.973467 | 0.475344 |
SOS Somali [Somali Þilini] | 314.506097 % | 72.373137 | 17.460090 |
TTD Trinidad ve Tobago [Dolar] | 314.031144 % | 0.859523 | 0.207599 |
GYD Guyana [Guyana Dolarý] | 314.015182 % | 26.496803 | 6.399959 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 313.824111 % | 1081.991680 | 261.461730 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 313.824111 % | 0.216398 | 0.052292 |
YER Yemen [Yemen Riyali] | 312.880933 % | 31.725674 | 7.683977 |
IRR Iran [Ýran Riyali] | 312.240164 % | 5323.418132 | 1291.339028 |
ERN Eritre [Eritre Nakfasý] | 312.237991 % | 1.901221 | 0.461195 |
BHD Bahreyn [Bahreyn Dinarý] | 312.237991 % | 0.047657 | 0.011561 |
DJF Cibuti [Frank] | 312.237991 % | 22.525790 | 5.464268 |
SAR Suudi Arabistan [Suudi Riyali] | 312.237991 % | 0.475305 | 0.115299 |
QAR Katar [Katar Riyali] | 312.237991 % | 0.461363 | 0.111917 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 312.237991 % | 3168.701269 | 768.658236 |
SPL Seborga Prensliði (->EUR) [Luigino] | 312.237991 % | 0.021125 | 0.005124 |
AWF Aruba (Florin ->AWG) [Florin] | 312.237991 % | 0.226879 | 0.055036 |
AWG Aruba [Florin] | 312.237991 % | 0.226879 | 0.055036 |
JOD Ürdün [Ürdün Dinarý] | 312.237991 % | 0.089864 | 0.021799 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 312.237991 % | 0.126748 | 0.030746 |
BMD Bermuda [Dolar] | 312.237991 % | 0.126748 | 0.030746 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 312.237991 % | 0.226879 | 0.055036 |
XCD Doğu Karayipler [Dolar] | 312.237991 % | 0.342220 | 0.083015 |
BZD Belize [Dolar] | 312.237991 % | 0.253496 | 0.061493 |
KYD Cayman [Dolar] | 312.237991 % | 0.105623 | 0.025622 |
PSL Seborga Prensliði (->EUR) [Luigino] | 312.237991 % | 0.021125 | 0.005124 |
OMR Oman [Umman Riyali] | 312.237991 % | 0.048734 | 0.011822 |
BBD Barbados [Barbados Dolarý] | 312.237991 % | 0.253496 | 0.061493 |
PAB Panama [Panama Balboasý] | 312.237991 % | 0.126748 | 0.030746 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 312.237991 % | 0.126748 | 0.030746 |
BSD Bahamalar [Bahama Dolarý] | 312.237991 % | 0.126748 | 0.030746 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 312.237991 % | 0.465482 | 0.112916 |
SVC El Salvador (->USD) [Colon] | 312.198831 % | 1.108940 | 0.269030 |
KHR Kamboçya [Kamboçya Rieli] | 312.108231 % | 512.062125 | 124.254282 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 312.067497 % | 114.037657 | 27.674509 |
BOB Bolivya [Bolivya Bolivianosu] | 311.560647 % | 0.869995 | 0.211389 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 308.892376 % | 7.361527 | 1.800358 |
MOP Makao [Pataka] | 307.959075 % | 1.011925 | 0.248046 |
HKD Hong Kong [Dolar] | 307.959075 % | 0.982452 | 0.240821 |
KWD Kuveyt [Kuveyt Dinarý] | 307.890671 % | 0.038631 | 0.009471 |
BRL Brezilya [Brezilya Reali] | 306.996463 % | 0.642238 | 0.157799 |
BND Bruney Sultanlýðý [Dolar] | 306.285926 % | 0.169399 | 0.041694 |
SGD Singapur [Singapur Dolarý] | 305.005150 % | 0.169454 | 0.041840 |
HNL Honduras [Honduras Lempirasý] | 304.841809 % | 3.056681 | 0.755031 |
DZD Cezayir [Cezayir Dinarý] | 302.460186 % | 16.660880 | 4.139759 |
PEN Peru [Peru Solu] | 302.402539 % | 0.455425 | 0.113176 |
CHF Ýsviçre [Ýsviçre Frangý] | 301.137221 % | 0.112732 | 0.028103 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 300.459709 % | 0.430943 | 0.107612 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 300.459709 % | 2154.716863 | 538.060837 |
MDL Moldovya [Moldovya Leusu] | 300.230760 % | 2.182954 | 0.545424 |
UGX Uganda [Uganda Þilini] | 298.973999 % | 465.736351 | 116.733510 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 293.328513 % | 10.745066 | 2.731830 |
PYG Paraguay [Guarani] | 292.668790 % | 891.270094 | 226.977574 |
NIO Nikaragua [Nikaragua Kordobasý] | 291.895217 % | 4.412963 | 1.126057 |
KZT Kazakistan [Kazak Tengesi] | 291.221379 % | 53.130828 | 13.580758 |
GIP Cebelitarýk [Lira] | 290.212226 % | 0.096463 | 0.024721 |
SHP Saint Helena [Lira] | 290.212226 % | 0.096463 | 0.024721 |
JEP Jersey [Lira] | 290.212226 % | 0.096463 | 0.024721 |
FKP Falkland [Lira] | 290.212226 % | 0.096463 | 0.024721 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 290.212226 % | 0.096463 | 0.024721 |
GGP Guernsey [Lira] | 290.212226 % | 0.096463 | 0.024721 |
IMP Man Adasý [Man Lirasý] | 290.212226 % | 0.096463 | 0.024721 |
TOP Tonga [Pa'anga] | 288.592441 % | 0.285475 | 0.073464 |
SBD Solomon Adalarý [Dolar] | 287.794663 % | 1.018560 | 0.262654 |
CAD Kanada [Kanada Dolarý] | 284.889462 % | 0.161866 | 0.042055 |
PGK Papua Yeni Gine [Kina] | 282.219816 % | 0.444417 | 0.116273 |
JMD Jamaika [Jamaika Dolarý] | 281.754719 % | 18.166011 | 4.758556 |
XDR FMI [Özel Çekme Haklarý] | 279.881358 % | 0.088405 | 0.023272 |
WST Samoa [Tala] | 279.694918 % | 0.322932 | 0.085050 |
CZK Çek Cumhuriyeti [Çek Korunası] | 279.099355 % | 2.751730 | 0.725860 |
VUV Vanuatu [Vatu] | 277.902518 % | 13.915305 | 3.682247 |
VND Vietnam [Vietnam Dongu] | 274.668950 % | 2931.186602 | 782.340410 |
IQD Irak [Irak Dinarý] | 274.623519 % | 150.773728 | 40.246733 |
ISK Ýzlanda [Ýzlanda Kronasý] | 274.291613 % | 16.179268 | 4.322637 |
FJD Fiji [Fiji Dolarý] | 273.869315 % | 0.263600 | 0.070506 |
PLN Polonya [Leh Zlotisi] | 273.080135 % | 0.463618 | 0.124268 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 272.673136 % | 0.087555 | 0.023494 |
CNY Çin [Çin Yuan Renminbisi] | 272.420886 % | 0.829721 | 0.222791 |
MRU Moritanya [Moritanya Ugiyasý] | 272.026152 % | 4.523218 | 1.215833 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 272.026152 % | 45.232183 | 12.158334 |
XPT Platin (gram) [Platin] | 270.034335 % | 0.003865 | 0.001044 |
TZS Tanzanya [Tanzanya Þilini] | 268.064075 % | 293.892590 | 79.848214 |
NPR Nepal [Nepal Rupisi] | 266.745939 % | 14.963824 | 4.080161 |
BTN Bhutan [Bhutan Ngultrumu] | 266.732337 % | 9.352174 | 2.550136 |
MAD Fas [Fas Dirhemi] | 266.625700 % | 1.137797 | 0.310343 |
INR Hindistan [Hindistan Rupisi] | 265.142455 % | 9.351209 | 2.560976 |
KMF Komorlar [Komoro Frangý] | 264.981854 % | 51.419135 | 14.088135 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 264.981669 % | 0.204418 | 0.056008 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 264.981669 % | 0.204418 | 0.056008 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 264.981669 % | 0.360877 | 0.098875 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 264.981669 % | 2560.672255 | 701.589279 |
ADF Andorra (->Euro) [Andorra Frangý] | 264.981669 % | 0.685588 | 0.187842 |
STN Sao Tomé ve Principe [Dobra] | 264.981669 % | 2.560672 | 0.701589 |
VAL Vatikan (->Euro) [Lira] | 264.981669 % | 202.373586 | 55.447603 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 264.981669 % | 68.558812 | 18.784180 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 264.981669 % | 68.558812 | 18.784180 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 264.981669 % | 11.524279 | 3.157495 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 264.981669 % | 12.472219 | 3.417218 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 264.981669 % | 9.159883 | 2.509683 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 264.981669 % | 6.413637 | 1.757249 |
LVL Letonya (->Euro) [Letonya Latsý] | 264.981669 % | 0.073455 | 0.020126 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 264.981669 % | 17.390205 | 4.764679 |
RSD Sýrbistan [Sýrbistan Dinarý] | 264.734940 % | 12.292509 | 3.370258 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 263.556947 % | 0.787799 | 0.216692 |
EUR Euro Bölgesi [Euro] | 263.412247 % | 0.104517 | 0.028760 |
ZWD Zimbabve (->USD) [Dolar] | 263.412247 % | 43.797321 | 12.051691 |
DKK Danimarka [Danimarka Kronu] | 262.704324 % | 0.777911 | 0.214475 |
COP Kolombiya [Kolombiya Pesosu] | 262.544351 % | 435.281218 | 120.062888 |
IDR Endonezya [Endonezya Rupisi] | 259.097716 % | 1784.612973 | 496.971407 |
ILP Israil (->ILS) [İsrail poundu] | 256.916243 % | 4.125191 | 1.155787 |
ILS Israil [Ýsrail Þekeli] | 256.916243 % | 0.412519 | 0.115579 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 256.364338 % | 3.569954 | 1.001771 |
TWD Tayvan [Yeni Tayvan Dolarý] | 256.364338 % | 3.569954 | 1.001771 |
TVD Tuvalu (->AUD) [Dolar] | 255.678614 % | 0.168168 | 0.047281 |
KID Kiribati (->AUD) [Kiribati doları] | 255.678614 % | 0.168168 | 0.047281 |
AUD Avustralya [Avustralya Dolarý] | 255.678614 % | 0.168168 | 0.047281 |
ROL Romanya (->RON) [Romanya Leyi] | 255.665791 % | 5089.780305 | 1431.057029 |
RON Romanya [Yeni Romanya Leyi] | 255.665791 % | 0.508978 | 0.143106 |
TND Tunus [Tunus Dinarý] | 253.439381 % | 0.342853 | 0.097005 |
MUR Maurice Adasý [Moritus Rupisi] | 251.447396 % | 5.017309 | 1.427613 |
MYR Malezya [Malezya Ringgiti] | 249.596795 % | 0.513525 | 0.146891 |
MNT Moðolistan [Moðolistan Tugriki] | 248.313017 % | 361.673204 | 103.835684 |
MGA Madagaskar [Malgaþ Ariarysi] | 247.447384 % | 471.959778 | 135.836331 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 247.447384 % | 2359.798890 | 679.181654 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 245.136177 % | 0.178724 | 0.051784 |
PHP Filipinler [Filipinler Pesosu] | 244.265282 % | 6.097431 | 1.771143 |
LRD Liberya [Liberya Dolarý] | 241.402007 % | 20.279688 | 5.940120 |
KES Kenya [Kenya Þilini] | 240.339149 % | 14.126671 | 4.150763 |
UZS Özbekistan [Özbekistan Somu] | 240.112744 % | 1322.500945 | 388.841926 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 237.428488 % | 2670.820251 | 791.521861 |
ZMW Zambiya [Zambiya Kwachasý] | 237.428488 % | 2.670820 | 0.791522 |
THB Tayland [Tayland Bahtı] | 235.308090 % | 3.814461 | 1.137599 |
NOK Norveç [Norveç Kronu] | 232.038995 % | 1.118000 | 0.336707 |
HUF Macaristan [Macar Forinti] | 227.987033 % | 37.083760 | 11.306471 |
KRW Güney Kore [Güney Kore Wonu] | 227.850975 % | 138.518782 | 42.250532 |
BWP Botsvana [Pula] | 227.778595 % | 1.392628 | 0.424868 |
RUB Rusya [Rus Rublesi] | 226.318799 % | 9.274577 | 2.842183 |
ZAR Güney Afrika [Güney Afrika Randý] | 225.848275 % | 1.917212 | 0.588376 |
AOA Angola [Angola Kwanzasý] | 225.077756 % | 83.557785 | 25.703938 |
AON Angola (->AOA) [Angola Kwanzasý] | 225.077756 % | 83.557785 | 25.703938 |
NAD Namibya [Namibiya Dolarý] | 224.987094 % | 1.911994 | 0.588329 |
SZL Svaziland [Lilangeni] | 224.017409 % | 1.906879 | 0.588511 |
LSL Lesotho [Loti] | 222.993739 % | 1.903756 | 0.589409 |
SEK Ýsveç [Ýsveç Kronu] | 220.952260 % | 1.071929 | 0.333984 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 220.319799 % | 0.320673 | 0.100110 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 220.319799 % | 3206.725684 | 1001.101305 |
BDT Bangladeþ [Taka] | 219.784238 % | 10.736144 | 3.357309 |
RWF Ruanda [Ruanda Frangý] | 216.708170 % | 124.800102 | 39.405394 |
CLP Þili [Þili Pesosu] | 216.620355 % | 92.836610 | 29.321112 |
GMD Gambiya [Gambiya Dalasi] | 213.954984 % | 6.556774 | 2.088444 |
CLF Þili [Unidad de Fomento] | 196.987275 % | 0.003156 | 0.001063 |
UAH Ukrayna [Ukrayna Grivnasý] | 192.598279 % | 3.543205 | 1.210945 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 188.459333 % | 248.777272 | 86.243447 |
BIF Burundi [Burundi Frangý] | 181.074482 % | 246.432689 | 87.675227 |
ETB Etiyopya [Etiyopya Birri] | 178.826608 % | 4.856401 | 1.741728 |
JPY Japonya [Japon Yeni] | 177.102163 % | 13.198436 | 4.763022 |
MMK Birmanya [Burma Kyatý] | 166.030136 % | 170.897369 | 64.239853 |
LKR Sri Lanka [Sri Lanka Rupisi] | 157.540113 % | 23.654426 | 9.184754 |
PKR Pakistan [Pakistan Rupisi] | 137.746771 % | 20.270816 | 8.526221 |
HTG Haiti [ Haiti Gourdesi] | 116.949528 % | 8.793342 | 4.053174 |
SLL Sierra Leone [yaşlı Leone] | 84.839964 % | 1284.110664 | 694.714843 |
SLE Sierra Leone [yeni Leone] | 84.839964 % | 1.284111 | 0.694715 |
XPD Paladyum (gram) [Paladyum] | 80.444310 % | 0.001680 | 0.000931 |
MWK Malawi [Malavi Kwachasý] | 80.295062 % | 95.580705 | 53.013490 |
LAK Laos [Laos Kipi] | 79.779662 % | 1177.048711 | 654.717388 |
GHC Gana (->GHS) [Gana Cedisi] | 79.031534 % | 7388.143878 | 4126.727679 |
GHS Gana [ Gana Cedisi] | 79.031534 % | 0.738814 | 0.412673 |
SRD Surinam [Surinam Dolarý] | 67.798730 % | 1.777008 | 1.059011 |
SRG Surinam (->SRD) [Surinam Ginesi] | 67.798730 % | 1777.007672 | 1059.011393 |
EGP Mýsýr [Mýsýr Lirasý] | 35.253712 % | 1.989858 | 1.471204 |
NGN Nijerya [Nijerya Nairasý] | 20.428665 % | 47.784015 | 39.678274 |
LYD Libya [Libya Dinarý] | 14.125283 % | 0.170410 | 0.149318 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -53.972848 % | 22.224580 | 48.285802 |
ARS Arjantin [Arjantin Pesosu] | -61.182919 % | 10.415829 | 26.833108 |
SDG Sudan [Sudan Lirasý] | -61.959768 % | 7.002600 | 18.408406 |
SDD Sudan (->SDG) [Sudan Dinarý] | -61.959768 % | 700.260049 | 1840.840637 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -61.959768 % | 7002.600493 | 18408.406370 |
SYP Suriye [Suriye Lirasý] | -83.762716 % | 64.974168 | 400.154161 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -87.716575 % | 13709576161709.066406 | 111610373052691.875000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -87.716575 % | 13709576161.709066 | 111610373052.691879 |
VED Venezuela [Bolívar Soberano (digital)] | -87.772787 % | 0.136468 | 1.116104 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -87.772787 % | 0.136468 | 1.116104 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -87.772787 % | 136468.375976 | 1116103.730527 |
LBP Lübnan [Lübnan Lirasý] | -93.024931 % | 191.072687 | 2739.366104 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.152819 % | 10.378130 | 177.489460 |