Döviz | Varyasyon | 16 Ocak 2021 | 24 Nisan 2024 21:31 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 684.906387 % | 0.000004 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 548.309788 % | 2.810986 | 0.433587 |
AMD Ermenistan [Ermeni Dramý] | 484.891046 % | 70.087272 | 11.982962 |
XAU Altýn (gram) [Altýn] | 448.934472 % | 0.002266 | 0.000413 |
XCP Bakır (gram) [Bakır] | 442.483236 % | 1.162591 | 0.214309 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 437.955614 % | 0.441283 | 0.082030 |
CRC Kosta Rica [Kosta Rika Colonu] | 432.373716 % | 82.033386 | 15.408985 |
GNF Gine (Conakry) [Gine Frangý] | 426.518814 % | 1377.128969 | 261.553611 |
MZM Mozambik (->MZN) [Metikal] | 416.050922 % | 10064.495282 | 1950.291114 |
MZN Mozambik [Metikal] | 416.050922 % | 10.064495 | 1.950291 |
MXN Meksika [Meksika Pesosu] | 408.832166 % | 2.663935 | 0.523539 |
MXP Meksika (->MXN) [Meksika Pesosu] | 408.832166 % | 2663.935062 | 523.539045 |
IQD Irak [Irak Dinarý] | 387.069246 % | 195.865267 | 40.213023 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 382.953718 % | 5.692768 | 1.178740 |
UYU Uruguay [Uruguay Pesosu] | 382.953718 % | 5.692768 | 1.178740 |
XAG Gümüþ (gram) [Gümüþ] | 375.912211 % | 0.166812 | 0.035051 |
AFN Afganistan [Yeni Afgan Afganisi] | 374.718391 % | 10.352657 | 2.180800 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 374.718391 % | 10352.656716 | 2180.799590 |
ALL Arnavutluk [Arnavut Leki] | 370.871796 % | 13.648009 | 2.898455 |
CUP Küba [Küba Pesosu] | 355.904523 % | 3.360816 | 0.737175 |
TJS Tacikistan [Tacikistan Somonisi] | 355.075890 % | 1.528781 | 0.335940 |
BRL Brezilya [Brezilya Reali] | 346.899018 % | 0.706340 | 0.158054 |
SOS Somali [Somali Þilini] | 341.594230 % | 77.029896 | 17.443592 |
MVR Maldivler [Maldiv Rupisi] | 341.074971 % | 2.093116 | 0.474549 |
GTQ Guatemala [Guatemala Kuetzalý] | 337.672436 % | 1.045139 | 0.238795 |
AWF Aruba (Florin ->AWG) [Florin] | 337.668342 % | 0.240634 | 0.054981 |
KYD Cayman [Dolar] | 337.668342 % | 0.112027 | 0.025596 |
BHD Bahreyn [Bahreyn Dinarý] | 337.668342 % | 0.050547 | 0.011549 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 337.668342 % | 0.134433 | 0.030716 |
AWG Aruba [Florin] | 337.668342 % | 0.240634 | 0.054981 |
XCD Doğu Karayipler [Dolar] | 337.668342 % | 0.362968 | 0.082932 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 337.668342 % | 0.134433 | 0.030716 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 337.668342 % | 3360.815711 | 767.890978 |
BMD Bermuda [Dolar] | 337.668342 % | 0.134433 | 0.030716 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 337.668342 % | 0.240634 | 0.054981 |
BZD Belize [Dolar] | 337.668342 % | 0.268865 | 0.061431 |
ERN Eritre [Eritre Nakfasý] | 337.668342 % | 2.016489 | 0.460735 |
BBD Barbados [Barbados Dolarý] | 337.668342 % | 0.268865 | 0.061431 |
SAR Suudi Arabistan [Suudi Riyali] | 337.668342 % | 0.504122 | 0.115184 |
DJF Cibuti [Frank] | 337.668342 % | 23.891501 | 5.458814 |
JOD Ürdün [Ürdün Dinarý] | 337.668342 % | 0.095313 | 0.021777 |
BSD Bahamalar [Bahama Dolarý] | 337.668342 % | 0.134433 | 0.030716 |
PAB Panama [Panama Balboasý] | 337.668342 % | 0.134433 | 0.030716 |
SPL Seborga Prensliði (->EUR) [Luigino] | 337.668342 % | 0.022405 | 0.005119 |
PSL Seborga Prensliði (->EUR) [Luigino] | 337.668342 % | 0.022405 | 0.005119 |
OMR Oman [Umman Riyali] | 337.668342 % | 0.051689 | 0.011810 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 337.668342 % | 0.493704 | 0.112803 |
QAR Katar [Katar Riyali] | 337.668342 % | 0.489335 | 0.111805 |
IRR Iran [Ýran Riyali] | 337.600305 % | 5646.170394 | 1290.257417 |
YER Yemen [Yemen Riyali] | 337.599236 % | 33.586060 | 7.675073 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 336.879928 % | 120.725558 | 27.633579 |
SVC El Salvador (->USD) [Colon] | 336.803289 % | 1.173961 | 0.268762 |
GYD Guyana [Guyana Dolarý] | 336.435244 % | 28.066589 | 6.430871 |
TTD Trinidad ve Tobago [Dolar] | 336.282562 % | 0.909398 | 0.208442 |
KHR Kamboçya [Kamboçya Rieli] | 335.835651 % | 543.511117 | 124.705521 |
BOB Bolivya [Bolivya Bolivianosu] | 334.452156 % | 0.922311 | 0.212293 |
HKD Hong Kong [Dolar] | 333.344672 % | 1.042427 | 0.240554 |
MOP Makao [Pataka] | 333.344672 % | 1.073700 | 0.247770 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 332.386767 % | 7.813224 | 1.806999 |
DZD Cezayir [Cezayir Dinarý] | 330.871659 % | 17.814904 | 4.134620 |
KWD Kuveyt [Kuveyt Dinarý] | 329.964104 % | 0.040675 | 0.009460 |
BND Bruney Sultanlýðý [Dolar] | 327.295114 % | 0.178661 | 0.041812 |
SGD Singapur [Singapur Dolarý] | 327.090193 % | 0.178589 | 0.041815 |
HNL Honduras [Honduras Lempirasý] | 326.589223 % | 3.236492 | 0.758691 |
PEN Peru [Peru Solu] | 325.834341 % | 0.484305 | 0.113731 |
CHF Ýsviçre [Ýsviçre Frangý] | 325.346646 % | 0.119429 | 0.028078 |
UGX Uganda [Uganda Þilini] | 324.393493 % | 497.078012 | 117.126681 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 323.952141 % | 0.457071 | 0.107812 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 323.952141 % | 2285.354683 | 539.059593 |
MDL Moldovya [Moldovya Leusu] | 323.835109 % | 2.317661 | 0.546831 |
TOP Tonga [Pa'anga] | 316.410889 % | 0.305606 | 0.073390 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 316.111236 % | 11.356196 | 2.729125 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 316.011149 % | 1127.632819 | 271.058317 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 316.011149 % | 0.225527 | 0.054212 |
NIO Nikaragua [Nikaragua Kordobasý] | 315.768999 % | 4.675371 | 1.124512 |
KZT Kazakistan [Kazak Tengesi] | 312.590451 % | 56.253079 | 13.634121 |
SBD Solomon Adalarý [Dolar] | 308.781900 % | 1.070837 | 0.261958 |
CAD Kanada [Kanada Dolarý] | 306.266528 % | 0.170916 | 0.042070 |
JMD Jamaika [Jamaika Dolarý] | 305.364779 % | 19.398243 | 4.785379 |
PLN Polonya [Leh Zlotisi] | 304.812882 % | 0.503166 | 0.124296 |
PGK Papua Yeni Gine [Kina] | 304.213645 % | 0.471859 | 0.116735 |
PYG Paraguay [Guarani] | 303.535913 % | 920.939111 | 228.217386 |
ISK Ýzlanda [Ýzlanda Kronasý] | 302.455197 % | 17.343284 | 4.309370 |
CZK Çek Cumhuriyeti [Çek Korunası] | 300.709652 % | 2.901230 | 0.724023 |
FKP Falkland [Lira] | 300.652287 % | 0.098690 | 0.024632 |
JEP Jersey [Lira] | 300.652287 % | 0.098690 | 0.024632 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 300.652287 % | 0.098690 | 0.024632 |
GGP Guernsey [Lira] | 300.652287 % | 0.098690 | 0.024632 |
IMP Man Adasý [Man Lirasý] | 300.652287 % | 0.098690 | 0.024632 |
SHP Saint Helena [Lira] | 300.652287 % | 0.098690 | 0.024632 |
GIP Cebelitarýk [Lira] | 300.652287 % | 0.098690 | 0.024632 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 299.673261 % | 0.093669 | 0.023437 |
LYD Libya [Libya Dinarý] | 299.498105 % | 0.597616 | 0.149592 |
XDR FMI [Özel Çekme Haklarý] | 298.159033 % | 0.093053 | 0.023371 |
VND Vietnam [Vietnam Dongu] | 296.281713 % | 3094.439080 | 780.868503 |
WST Samoa [Tala] | 295.235401 % | 0.335759 | 0.084952 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 294.425499 % | 47.884645 | 12.140352 |
MRU Moritanya [Moritanya Ugiyasý] | 294.425499 % | 4.788464 | 1.214035 |
VUV Vanuatu [Vatu] | 294.169800 % | 14.492840 | 3.676801 |
CNY Çin [Çin Yuan Renminbisi] | 291.112952 % | 0.870480 | 0.222565 |
TZS Tanzanya [Tanzanya Þilini] | 290.993559 % | 311.049135 | 79.553519 |
KMF Komorlar [Komoro Frangý] | 288.185089 % | 54.554608 | 14.053762 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 288.184892 % | 9.718441 | 2.503560 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 288.184892 % | 12.227015 | 3.149792 |
VAL Vatikan (->Euro) [Lira] | 288.184892 % | 214.714069 | 55.312320 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 288.184892 % | 18.450637 | 4.753054 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 288.184892 % | 6.804733 | 1.752962 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 288.184892 % | 13.232759 | 3.408881 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 288.184892 % | 0.382883 | 0.098634 |
LVL Letonya (->Euro) [Letonya Latsý] | 288.184892 % | 0.077934 | 0.020077 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 288.184892 % | 0.216883 | 0.055871 |
ADF Andorra (->Euro) [Andorra Frangý] | 288.184892 % | 0.727394 | 0.187383 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 288.184892 % | 72.739440 | 18.738349 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 288.184892 % | 2716.818772 | 699.877515 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 288.184892 % | 72.739440 | 18.738349 |
STN Sao Tomé ve Principe [Dobra] | 288.184892 % | 2.716819 | 0.699878 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 288.184892 % | 0.216883 | 0.055871 |
RSD Sýrbistan [Sýrbistan Dinarý] | 287.833089 % | 13.037370 | 3.361593 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 287.490386 % | 0.837612 | 0.216163 |
ZWD Zimbabve (->USD) [Dolar] | 286.515697 % | 46.468026 | 12.022287 |
EUR Euro Bölgesi [Euro] | 286.515697 % | 0.110891 | 0.028690 |
FJD Fiji [Fiji Dolarý] | 285.610545 % | 0.272299 | 0.070615 |
DKK Danimarka [Danimarka Kronu] | 285.556690 % | 0.824948 | 0.213963 |
INR Hindistan [Hindistan Rupisi] | 283.999387 % | 9.828951 | 2.559627 |
COP Kolombiya [Kolombiya Pesosu] | 283.994839 % | 464.561754 | 120.981249 |
MAD Fas [Fas Dirhemi] | 283.651152 % | 1.194966 | 0.311472 |
NPR Nepal [Nepal Rupisi] | 282.602145 % | 15.668576 | 4.095266 |
BTN Bhutan [Bhutan Ngultrumu] | 282.602104 % | 9.792835 | 2.559535 |
IDR Endonezya [Endonezya Rupisi] | 278.925763 % | 1888.751261 | 498.448891 |
ROL Romanya (->RON) [Romanya Leyi] | 278.539286 % | 5404.029763 | 1427.600771 |
RON Romanya [Yeni Romanya Leyi] | 278.539286 % | 0.540403 | 0.142760 |
LRD Liberya [Liberya Dolarý] | 278.287238 % | 22.450249 | 5.934710 |
ILS Israil [Ýsrail Þekeli] | 277.820363 % | 0.438528 | 0.116068 |
ILP Israil (->ILS) [İsrail poundu] | 277.820363 % | 4.385278 | 1.160678 |
TND Tunus [Tunus Dinarý] | 276.803152 % | 0.364111 | 0.096632 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 274.601664 % | 3.756063 | 1.002682 |
TWD Tayvan [Yeni Tayvan Dolarý] | 274.601664 % | 3.756063 | 1.002682 |
MGA Madagaskar [Malgaþ Ariarysi] | 273.040680 % | 500.761541 | 134.237784 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 273.040680 % | 2503.807705 | 671.188918 |
MUR Maurice Adasý [Moritus Rupisi] | 271.504467 % | 5.298165 | 1.426138 |
MYR Malezya [Malezya Ringgiti] | 269.741741 % | 0.542687 | 0.146775 |
MNT Moðolistan [Moðolistan Tugriki] | 268.659064 % | 382.233499 | 103.682111 |
KID Kiribati (->AUD) [Kiribati doları] | 268.135901 % | 0.173876 | 0.047232 |
TVD Tuvalu (->AUD) [Dolar] | 268.135901 % | 0.173876 | 0.047232 |
AUD Avustralya [Avustralya Dolarý] | 268.135901 % | 0.173876 | 0.047232 |
XPT Platin (gram) [Platin] | 264.743834 % | 0.003814 | 0.001046 |
PHP Filipinler [Filipinler Pesosu] | 263.838097 % | 6.456714 | 1.774612 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 262.254748 % | 0.187361 | 0.051721 |
UZS Özbekistan [Özbekistan Somu] | 259.187161 % | 1403.355097 | 390.703023 |
KES Kenya [Kenya Þilini] | 257.203010 % | 14.757045 | 4.131277 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 256.228802 % | 2859.034032 | 802.583625 |
ZMW Zambiya [Zambiya Kwachasý] | 256.228802 % | 2.859034 | 0.802584 |
THB Tayland [Tayland Bahtı] | 254.602727 % | 4.037636 | 1.138637 |
HUF Macaristan [Macar Forinti] | 253.463257 % | 39.919493 | 11.293817 |
KRW Güney Kore [Güney Kore Wonu] | 249.667311 % | 147.883654 | 42.292673 |
RUB Rusya [Rus Rublesi] | 248.492271 % | 9.873296 | 2.833146 |
NAD Namibya [Namibiya Dolarý] | 247.411091 % | 2.049560 | 0.589952 |
ZAR Güney Afrika [Güney Afrika Randý] | 247.256154 % | 2.047339 | 0.589576 |
BWP Botsvana [Pula] | 247.162396 % | 1.479205 | 0.426084 |
SZL Svaziland [Lilangeni] | 246.822136 % | 2.044994 | 0.589638 |
LSL Lesotho [Loti] | 244.234046 % | 2.029933 | 0.589696 |
AOA Angola [Angola Kwanzasý] | 242.829981 % | 88.191223 | 25.724478 |
AON Angola (->AOA) [Angola Kwanzasý] | 242.829981 % | 88.191223 | 25.724478 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 239.627414 % | 3414.588762 | 1005.392563 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 239.627414 % | 0.341459 | 0.100539 |
NOK Norveç [Norveç Kronu] | 239.144716 % | 1.143670 | 0.337222 |
CLP Þili [Þili Pesosu] | 238.590295 % | 99.021730 | 29.245295 |
RWF Ruanda [Ruanda Frangý] | 237.925756 % | 133.035154 | 39.368160 |
BDT Bangladeþ [Taka] | 237.046703 % | 11.363610 | 3.371524 |
SEK Ýsveç [Ýsveç Kronu] | 236.326217 % | 1.123377 | 0.334014 |
GMD Gambiya [Gambiya Dalasi] | 232.647510 % | 6.941250 | 2.086668 |
CLF Þili [Unidad de Fomento] | 218.360224 % | 0.003374 | 0.001060 |
UAH Ukrayna [Ukrayna Grivnasý] | 210.106524 % | 3.766543 | 1.214596 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 208.758933 % | 265.070224 | 85.850220 |
ETB Etiyopya [Etiyopya Birri] | 201.368005 % | 5.290199 | 1.755395 |
BIF Burundi [Burundi Frangý] | 195.796561 % | 260.467417 | 88.056270 |
JPY Japonya [Japon Yeni] | 192.424060 % | 13.943379 | 4.768205 |
LKR Sri Lanka [Sri Lanka Rupisi] | 182.520378 % | 25.891930 | 9.164624 |
MMK Birmanya [Burma Kyatý] | 176.460693 % | 178.362112 | 64.516265 |
PKR Pakistan [Pakistan Rupisi] | 151.509729 % | 21.514598 | 8.554181 |
HTG Haiti [ Haiti Gourdesi] | 143.718496 % | 9.926981 | 4.073134 |
SLL Sierra Leone [yaşlı Leone] | 98.412832 % | 1364.914228 | 687.916308 |
SLE Sierra Leone [yeni Leone] | 98.412832 % | 1.364914 | 0.687916 |
MWK Malawi [Malavi Kwachasý] | 92.063456 % | 102.648722 | 53.445213 |
LAK Laos [Laos Kipi] | 91.154594 % | 1249.671362 | 653.749060 |
GHC Gana (->GHS) [Gana Cedisi] | 87.088816 % | 7769.533761 | 4152.858483 |
GHS Gana [ Gana Cedisi] | 87.088816 % | 0.776953 | 0.415286 |
XPD Paladyum (gram) [Paladyum] | 83.635591 % | 0.001713 | 0.000933 |
SRG Surinam (->SRD) [Surinam Ginesi] | 78.274189 % | 1884.745451 | 1057.217235 |
SRD Surinam [Surinam Dolarý] | 78.274189 % | 1.884745 | 1.057217 |
EGP Mýsýr [Mýsýr Lirasý] | 42.956869 % | 2.101426 | 1.469972 |
NGN Nijerya [Nijerya Nairasý] | 31.925570 % | 50.815534 | 38.518335 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.235259 % | 23.585427 | 48.365739 |
ARS Arjantin [Arjantin Pesosu] | -57.127178 % | 11.499536 | 26.822438 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.649964 % | 742.078012 | 1839.101253 |
SDG Sudan [Sudan Lirasý] | -59.649964 % | 7.420780 | 18.391013 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.649964 % | 7420.780115 | 18391.012534 |
VED Venezuela [Bolívar Soberano (digital)] | -81.887924 % | 0.201959 | 1.115050 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -81.887924 % | 0.201959 | 1.115050 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -81.887924 % | 201958.644157 | 1115049.676284 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -81.957112 % | 20118716657.980240 | 111504967628.372849 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -81.957112 % | 20118716657980.242188 | 111504967628372.859375 |
SYP Suriye [Suriye Lirasý] | -82.769030 % | 68.785472 | 399.196751 |
LBP Lübnan [Lübnan Lirasý] | -92.640436 % | 202.657187 | 2753.657642 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.800696 % | 10.995245 | 177.362560 |