Döviz | Varyasyon | 17 Ocak 2021 | 28 Mart 2024 10:33 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 709.841627 % | 0.000004 | 0.000000 |
SCR Seyþeller [Seyþeller Rupisi] | 541.782810 % | 2.810986 | 0.437997 |
AMD Ermenistan [Ermeni Dramý] | 471.955629 % | 70.087272 | 12.253970 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 428.603431 % | 0.441283 | 0.083481 |
GNF Gine (Conakry) [Gine Frangý] | 423.505719 % | 1377.128969 | 263.059011 |
CRC Kosta Rica [Kosta Rika Colonu] | 421.678929 % | 82.033386 | 15.724880 |
MXP Meksika (->MXN) [Meksika Pesosu] | 418.721994 % | 2663.935062 | 513.557376 |
MXN Meksika [Meksika Pesosu] | 418.721994 % | 2.663935 | 0.513557 |
XAU Altýn (gram) [Altýn] | 416.285045 % | 0.002266 | 0.000439 |
MZM Mozambik (->MZN) [Metikal] | 412.368171 % | 10064.495282 | 1964.309231 |
MZN Mozambik [Metikal] | 412.368171 % | 10.064495 | 1.964309 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 386.592309 % | 5.692768 | 1.169926 |
UYU Uruguay [Uruguay Pesosu] | 386.592309 % | 5.692768 | 1.169926 |
IQD Irak [Irak Dinarý] | 383.656222 % | 195.865267 | 40.496795 |
XCP Bakır (gram) [Bakır] | 382.560402 % | 1.162591 | 0.240921 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 369.404800 % | 10352.656716 | 2205.485910 |
AFN Afganistan [Yeni Afgan Afganisi] | 369.404800 % | 10.352657 | 2.205486 |
ALL Arnavutluk [Arnavut Leki] | 359.533370 % | 13.648009 | 2.969971 |
BRL Brezilya [Brezilya Reali] | 357.404626 % | 0.706340 | 0.154423 |
CUP Küba [Küba Pesosu] | 352.719851 % | 3.360816 | 0.742361 |
TJS Tacikistan [Tacikistan Somonisi] | 351.691771 % | 1.528781 | 0.338457 |
SOS Somali [Somali Þilini] | 338.359045 % | 77.029896 | 17.572330 |
MVR Maldivler [Maldiv Rupisi] | 337.702594 % | 2.093116 | 0.478205 |
KYD Cayman [Dolar] | 334.611057 % | 0.112027 | 0.025776 |
AWF Aruba (Florin ->AWG) [Florin] | 334.611057 % | 0.240634 | 0.055368 |
AWG Aruba [Florin] | 334.611057 % | 0.240634 | 0.055368 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 334.611057 % | 3360.815711 | 773.292731 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 334.611057 % | 0.240634 | 0.055368 |
BBD Barbados [Barbados Dolarý] | 334.611057 % | 0.268865 | 0.061863 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 334.611057 % | 0.134433 | 0.030932 |
DJF Cibuti [Frank] | 334.611057 % | 23.891501 | 5.497214 |
XCD Doğu Karayipler [Dolar] | 334.611057 % | 0.362968 | 0.083516 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 334.611057 % | 0.493704 | 0.113597 |
BSD Bahamalar [Bahama Dolarý] | 334.611057 % | 0.134433 | 0.030932 |
SAR Suudi Arabistan [Suudi Riyali] | 334.611057 % | 0.504122 | 0.115994 |
PSL Seborga Prensliði (->EUR) [Luigino] | 334.611057 % | 0.022405 | 0.005155 |
OMR Oman [Umman Riyali] | 334.611057 % | 0.051689 | 0.011893 |
BHD Bahreyn [Bahreyn Dinarý] | 334.611057 % | 0.050547 | 0.011630 |
PAB Panama [Panama Balboasý] | 334.611057 % | 0.134433 | 0.030932 |
QAR Katar [Katar Riyali] | 334.611057 % | 0.489335 | 0.112591 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 334.611057 % | 0.134433 | 0.030932 |
BMD Bermuda [Dolar] | 334.611057 % | 0.134433 | 0.030932 |
SPL Seborga Prensliði (->EUR) [Luigino] | 334.611057 % | 0.022405 | 0.005155 |
JOD Ürdün [Ürdün Dinarý] | 334.611057 % | 0.095313 | 0.021931 |
BZD Belize [Dolar] | 334.611057 % | 0.268865 | 0.061863 |
ERN Eritre [Eritre Nakfasý] | 334.611057 % | 2.016489 | 0.463976 |
IRR Iran [Ýran Riyali] | 334.533922 % | 5646.170394 | 1299.362398 |
YER Yemen [Yemen Riyali] | 334.282967 % | 33.586060 | 7.733681 |
KHR Kamboçya [Kamboçya Rieli] | 334.129073 % | 543.511117 | 125.195743 |
SVC El Salvador (->USD) [Colon] | 333.752047 % | 1.173961 | 0.270652 |
GYD Guyana [Guyana Dolarý] | 333.618448 % | 28.066589 | 6.472647 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 333.586455 % | 120.725558 | 27.843480 |
GTQ Guatemala [Guatemala Kuetzalý] | 333.221218 % | 1.045139 | 0.241248 |
TTD Trinidad ve Tobago [Dolar] | 332.225530 % | 0.909398 | 0.210399 |
BOB Bolivya [Bolivya Bolivianosu] | 331.444982 % | 0.922311 | 0.213773 |
HKD Hong Kong [Dolar] | 330.762557 % | 1.042427 | 0.241996 |
MOP Makao [Pataka] | 330.762557 % | 1.073700 | 0.249256 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 328.385109 % | 1127.632819 | 263.228762 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 328.385109 % | 0.225527 | 0.052646 |
BND Bruney Sultanlýðý [Dolar] | 328.339046 % | 0.178661 | 0.041710 |
SGD Singapur [Singapur Dolarý] | 327.360466 % | 0.178589 | 0.041789 |
KWD Kuveyt [Kuveyt Dinarý] | 327.359325 % | 0.040675 | 0.009518 |
DZD Cezayir [Cezayir Dinarý] | 326.881003 % | 17.814904 | 4.173272 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 326.531314 % | 7.813224 | 1.831806 |
CHF Ýsviçre [Ýsviçre Frangý] | 326.334894 % | 0.119429 | 0.028013 |
HNL Honduras [Honduras Lempirasý] | 323.783008 % | 3.236492 | 0.763715 |
XAG Gümüþ (gram) [Gümüþ] | 323.645703 % | 0.166812 | 0.039375 |
MDL Moldovya [Moldovya Leusu] | 323.340404 % | 2.317661 | 0.547470 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 322.193822 % | 0.457071 | 0.108261 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 322.193822 % | 2285.354683 | 541.304625 |
PEN Peru [Peru Solu] | 322.161857 % | 0.484305 | 0.114720 |
TOP Tonga [Pa'anga] | 315.467117 % | 0.305606 | 0.073557 |
UGX Uganda [Uganda Þilini] | 313.558732 % | 497.078012 | 120.195265 |
NIO Nikaragua [Nikaragua Kordobasý] | 312.634674 % | 4.675371 | 1.133053 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 310.162330 % | 11.356196 | 2.768708 |
JMD Jamaika [Jamaika Dolarý] | 307.443432 % | 19.398243 | 4.760966 |
SBD Solomon Adalarý [Dolar] | 307.171407 % | 1.070837 | 0.262994 |
PLN Polonya [Leh Zlotisi] | 306.060818 % | 0.503166 | 0.123914 |
CAD Kanada [Kanada Dolarý] | 305.952655 % | 0.170916 | 0.042102 |
KZT Kazakistan [Kazak Tengesi] | 303.944177 % | 56.253079 | 13.925954 |
VND Vietnam [Vietnam Dongu] | 303.716865 % | 3094.439080 | 766.487444 |
PYG Paraguay [Guarani] | 303.496840 % | 920.939111 | 228.239486 |
ISK Ýzlanda [Ýzlanda Kronasý] | 302.164657 % | 17.343284 | 4.312483 |
GIP Cebelitarýk [Lira] | 301.761909 % | 0.098690 | 0.024564 |
SHP Saint Helena [Lira] | 301.761909 % | 0.098690 | 0.024564 |
JEP Jersey [Lira] | 301.761909 % | 0.098690 | 0.024564 |
FKP Falkland [Lira] | 301.761909 % | 0.098690 | 0.024564 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 301.761909 % | 0.098690 | 0.024564 |
IMP Man Adasý [Man Lirasý] | 301.761909 % | 0.098690 | 0.024564 |
GGP Guernsey [Lira] | 301.761909 % | 0.098690 | 0.024564 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 300.640215 % | 0.093669 | 0.023380 |
LYD Libya [Libya Dinarý] | 299.130360 % | 0.597616 | 0.149729 |
CZK Çek Cumhuriyeti [Çek Korunası] | 299.080649 % | 2.901230 | 0.726978 |
PGK Papua Yeni Gine [Kina] | 298.549223 % | 0.471859 | 0.118394 |
XDR FMI [Özel Çekme Haklarý] | 298.315156 % | 0.093053 | 0.023362 |
VUV Vanuatu [Vatu] | 294.359767 % | 14.492840 | 3.675030 |
WST Samoa [Tala] | 293.878763 % | 0.335759 | 0.085244 |
TZS Tanzanya [Tanzanya Þilini] | 290.524260 % | 311.049135 | 79.649120 |
FJD Fiji [Fiji Dolarý] | 289.347544 % | 0.272299 | 0.069937 |
RSD Sýrbistan [Sýrbistan Dinarý] | 289.323789 % | 13.037370 | 3.348722 |
CNY Çin [Çin Yuan Renminbisi] | 289.255518 % | 0.870480 | 0.223627 |
COP Kolombiya [Kolombiya Pesosu] | 289.022860 % | 464.561754 | 119.417598 |
KMF Komorlar [Komoro Frangý] | 288.166635 % | 54.554608 | 14.054430 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 288.166438 % | 9.718441 | 2.503679 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 288.166438 % | 18.450637 | 4.753280 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 288.166438 % | 2716.818772 | 699.910788 |
VAL Vatikan (->Euro) [Lira] | 288.166438 % | 214.714069 | 55.314949 |
LVL Letonya (->Euro) [Letonya Latsý] | 288.166438 % | 0.077934 | 0.020078 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 288.166438 % | 0.216883 | 0.055874 |
STN Sao Tomé ve Principe [Dobra] | 288.166438 % | 2.716819 | 0.699911 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 288.166438 % | 6.804733 | 1.753045 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 288.166438 % | 12.227015 | 3.149941 |
ADF Andorra (->Euro) [Andorra Frangý] | 288.166438 % | 0.727394 | 0.187392 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 288.166438 % | 0.216883 | 0.055874 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 288.166438 % | 0.382883 | 0.098639 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 288.166438 % | 72.739440 | 18.739240 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 288.166438 % | 72.739440 | 18.739240 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 288.166438 % | 13.232759 | 3.409043 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 287.471965 % | 0.837612 | 0.216174 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 287.143947 % | 47.884645 | 12.368693 |
MRU Moritanya [Moritanya Ugiyasý] | 287.143947 % | 4.788464 | 1.236869 |
ZWD Zimbabve (->USD) [Dolar] | 286.497322 % | 46.468026 | 12.022858 |
EUR Euro Bölgesi [Euro] | 286.497322 % | 0.110891 | 0.028691 |
DKK Danimarka [Danimarka Kronu] | 285.543789 % | 0.824948 | 0.213970 |
IDR Endonezya [Endonezya Rupisi] | 284.329004 % | 1888.751261 | 491.441250 |
ILP Israil (->ILS) [İsrail poundu] | 284.181991 % | 4.385278 | 1.141459 |
ILS Israil [Ýsrail Þekeli] | 284.181991 % | 0.438528 | 0.114146 |
MAD Fas [Fas Dirhemi] | 281.253046 % | 1.194966 | 0.313431 |
INR Hindistan [Hindistan Rupisi] | 280.971377 % | 9.828951 | 2.579971 |
BTN Bhutan [Bhutan Ngultrumu] | 279.812054 % | 9.792835 | 2.578337 |
NPR Nepal [Nepal Rupisi] | 279.811969 % | 15.668576 | 4.125351 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 278.800301 % | 3.756063 | 0.991568 |
TWD Tayvan [Yeni Tayvan Dolarý] | 278.800301 % | 3.756063 | 0.991568 |
ROL Romanya (->RON) [Romanya Leyi] | 278.755349 % | 5404.029763 | 1426.786388 |
RON Romanya [Yeni Romanya Leyi] | 278.755349 % | 0.540403 | 0.142679 |
TND Tunus [Tunus Dinarý] | 276.923334 % | 0.364111 | 0.096601 |
LRD Liberya [Liberya Dolarý] | 276.550274 % | 22.450249 | 5.962085 |
MGA Madagaskar [Malgaþ Ariarysi] | 271.556783 % | 500.761541 | 134.773893 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 271.556783 % | 2503.807705 | 673.869464 |
MYR Malezya [Malezya Ringgiti] | 270.690467 % | 0.542687 | 0.146399 |
PHP Filipinler [Filipinler Pesosu] | 270.554889 % | 6.456714 | 1.742445 |
MUR Maurice Adasý [Moritus Rupisi] | 268.916187 % | 5.298165 | 1.436143 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 266.349554 % | 2859.034032 | 780.411495 |
ZMW Zambiya [Zambiya Kwachasý] | 266.349554 % | 2.859034 | 0.780411 |
MNT Moðolistan [Moðolistan Tugriki] | 265.938412 % | 382.233499 | 104.452959 |
AUD Avustralya [Avustralya Dolarý] | 264.749593 % | 0.173876 | 0.047670 |
TVD Tuvalu (->AUD) [Dolar] | 264.749593 % | 0.173876 | 0.047670 |
KID Kiribati (->AUD) [Kiribati doları] | 264.749593 % | 0.173876 | 0.047670 |
KES Kenya [Kenya Þilini] | 262.807025 % | 14.757045 | 4.067464 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 260.948508 % | 0.187361 | 0.051908 |
UZS Özbekistan [Özbekistan Somu] | 260.014204 % | 1403.355097 | 389.805480 |
THB Tayland [Tayland Bahtı] | 257.531633 % | 4.037636 | 1.129309 |
XPT Platin (gram) [Platin] | 256.512050 % | 0.003814 | 0.001070 |
KRW Güney Kore [Güney Kore Wonu] | 253.549184 % | 147.883654 | 41.828311 |
HUF Macaristan [Macar Forinti] | 252.015352 % | 39.919493 | 11.340271 |
SZL Svaziland [Lilangeni] | 249.250791 % | 2.044994 | 0.585537 |
BWP Botsvana [Pula] | 248.795336 % | 1.479205 | 0.424090 |
LSL Lesotho [Loti] | 247.504932 % | 2.029933 | 0.584145 |
NAD Namibya [Namibiya Dolarý] | 247.435713 % | 2.049560 | 0.589911 |
ZAR Güney Afrika [Güney Afrika Randý] | 246.805912 % | 2.047339 | 0.590341 |
RUB Rusya [Rus Rublesi] | 245.763759 % | 9.873296 | 2.855504 |
NOK Norveç [Norveç Kronu] | 240.902467 % | 1.143670 | 0.335483 |
AON Angola (->AOA) [Angola Kwanzasý] | 240.233791 % | 88.191223 | 25.920771 |
AOA Angola [Angola Kwanzasý] | 240.233791 % | 88.191223 | 25.920771 |
SEK Ýsveç [Ýsveç Kronu] | 239.517197 % | 1.123377 | 0.330875 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 237.306479 % | 3414.588762 | 1012.310458 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 237.306479 % | 0.341459 | 0.101231 |
RWF Ruanda [Ruanda Frangý] | 236.652853 % | 133.035154 | 39.517014 |
BDT Bangladeþ [Taka] | 234.673618 % | 11.363610 | 3.395430 |
GMD Gambiya [Gambiya Dalasi] | 230.372883 % | 6.941250 | 2.101035 |
CLP Þili [Þili Pesosu] | 226.703649 % | 99.021730 | 30.309343 |
UAH Ukrayna [Ukrayna Grivnasý] | 209.981322 % | 3.766543 | 1.215087 |
CLF Þili [Unidad de Fomento] | 207.186174 % | 0.003374 | 0.001098 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 206.602287 % | 265.070224 | 86.454092 |
ETB Etiyopya [Etiyopya Birri] | 201.042600 % | 5.290199 | 1.757293 |
JPY Japonya [Japon Yeni] | 197.671052 % | 13.943379 | 4.684157 |
BIF Burundi [Burundi Frangý] | 194.196599 % | 260.467417 | 88.535156 |
LKR Sri Lanka [Sri Lanka Rupisi] | 178.189510 % | 25.891930 | 9.307299 |
MMK Birmanya [Burma Kyatý] | 174.532127 % | 178.362112 | 64.969486 |
PKR Pakistan [Pakistan Rupisi] | 150.083034 % | 21.514598 | 8.602982 |
HTG Haiti [ Haiti Gourdesi] | 142.031432 % | 9.926981 | 4.101526 |
SLE Sierra Leone [yeni Leone] | 95.216228 % | 1.364914 | 0.699181 |
SLL Sierra Leone [yaşlı Leone] | 95.216228 % | 1364.914228 | 699.180719 |
LAK Laos [Laos Kipi] | 91.803464 % | 1249.671362 | 651.537431 |
MWK Malawi [Malavi Kwachasý] | 91.357615 % | 102.648722 | 53.642350 |
GHS Gana [ Gana Cedisi] | 90.248167 % | 0.776953 | 0.408389 |
GHC Gana (->GHS) [Gana Cedisi] | 90.248167 % | 7769.533761 | 4083.894155 |
XPD Paladyum (gram) [Paladyum] | 77.770609 % | 0.001713 | 0.000964 |
SRD Surinam [Surinam Dolarý] | 74.826987 % | 1.884745 | 1.078063 |
SRG Surinam (->SRD) [Surinam Ginesi] | 74.826987 % | 1884.745451 | 1078.063222 |
EGP Mýsýr [Mýsýr Lirasý] | 43.879539 % | 2.101426 | 1.460545 |
NGN Nijerya [Nijerya Nairasý] | 15.808934 % | 50.815534 | 43.878768 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.998144 % | 23.585427 | 49.134406 |
LBP Lübnan [Lübnan Lirasý] | -56.321589 % | 202.657187 | 463.975639 |
ARS Arjantin [Arjantin Pesosu] | -56.656106 % | 11.499536 | 26.530926 |
SDD Sudan (->SDG) [Sudan Dinarý] | -59.938885 % | 742.078012 | 1852.364847 |
SDG Sudan [Sudan Lirasý] | -59.938885 % | 7.420780 | 18.523648 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -59.938885 % | 7420.780115 | 18523.648473 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -81.988292 % | 0.201959 | 1.121263 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -81.988292 % | 201958.644157 | 1121263.125405 |
VED Venezuela [Bolívar Soberano (digital)] | -81.988292 % | 0.201959 | 1.121263 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -82.057096 % | 20118716657.980240 | 112126312540.533081 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -82.057096 % | 20118716657980.242188 | 112126312540533.093750 |
SYP Suriye [Suriye Lirasý] | -82.896306 % | 68.785472 | 402.167345 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.843594 % | 10.995245 | 178.598446 |