Döviz | Varyasyon | 23 Þubat 2021 | 23 Nisan 2024 14:33 CEST |
SCR Seyþeller [Seyþeller Rupisi] | 579.441140 % | 2.963436 | 0.436158 |
XBT Bitcoin [Elektronik Para (BTC)] | 527.057274 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 522.519083 % | 74.506570 | 11.968560 |
XAU Altýn (gram) [Altýn] | 491.603109 % | 0.002447 | 0.000414 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 474.770449 % | 0.469781 | 0.081734 |
CRC Kosta Rica [Kosta Rika Colonu] | 463.692486 % | 86.697474 | 15.380278 |
MXN Meksika [Meksika Pesosu] | 458.910790 % | 2.936602 | 0.525415 |
MXP Meksika (->MXN) [Meksika Pesosu] | 458.910790 % | 2936.602047 | 525.415165 |
GNF Gine (Conakry) [Gine Frangý] | 447.556430 % | 1429.875453 | 261.137551 |
MZM Mozambik (->MZN) [Metikal] | 445.702504 % | 10634.073015 | 1948.694193 |
MZN Mozambik [Metikal] | 445.702504 % | 10.634073 | 1.948694 |
IQD Irak [Irak Dinarý] | 414.623335 % | 206.764344 | 40.177802 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 414.454713 % | 6.074610 | 1.180786 |
UYU Uruguay [Uruguay Pesosu] | 414.454713 % | 6.074610 | 1.180786 |
ALL Arnavutluk [Arnavut Leki] | 397.629099 % | 14.420179 | 2.897777 |
AFN Afganistan [Yeni Afgan Afganisi] | 393.981509 % | 10.933958 | 2.213435 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 393.981509 % | 10933.957937 | 2213.434659 |
XCP Bakır (gram) [Bakır] | 392.855575 % | 1.068611 | 0.216820 |
BRL Brezilya [Brezilya Reali] | 385.473326 % | 0.771023 | 0.158819 |
TJS Tacikistan [Tacikistan Somonisi] | 382.061046 % | 1.614881 | 0.334995 |
CUP Küba [Küba Pesosu] | 381.101915 % | 3.543084 | 0.736452 |
MVR Maldivler [Maldiv Rupisi] | 365.153591 % | 2.206633 | 0.474388 |
SOS Somali [Somali Þilini] | 364.176034 % | 80.924044 | 17.433913 |
TTD Trinidad ve Tobago [Dolar] | 362.754898 % | 0.962506 | 0.207995 |
YER Yemen [Yemen Riyali] | 362.384066 % | 35.477634 | 7.672763 |
GYD Guyana [Guyana Dolarý] | 362.247006 % | 29.640207 | 6.412201 |
KHR Kamboçya [Kamboçya Rieli] | 362.187392 % | 575.396879 | 124.494283 |
BOB Bolivya [Bolivya Bolivianosu] | 362.028332 % | 0.978547 | 0.211794 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 361.857838 % | 0.141723 | 0.030685 |
BMD Bermuda [Dolar] | 361.857838 % | 0.141723 | 0.030685 |
BZD Belize [Dolar] | 361.857838 % | 0.283447 | 0.061371 |
PAB Panama [Panama Balboasý] | 361.857838 % | 0.141723 | 0.030685 |
KYD Cayman [Dolar] | 361.857838 % | 0.118103 | 0.025571 |
BBD Barbados [Barbados Dolarý] | 361.857838 % | 0.283447 | 0.061371 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 361.857838 % | 0.141723 | 0.030685 |
BSD Bahamalar [Bahama Dolarý] | 361.857838 % | 0.141723 | 0.030685 |
AWF Aruba (Florin ->AWG) [Florin] | 361.857838 % | 0.253685 | 0.054927 |
BHD Bahreyn [Bahreyn Dinarý] | 361.857838 % | 0.053288 | 0.011538 |
XCD Doğu Karayipler [Dolar] | 361.857838 % | 0.382653 | 0.082851 |
AWG Aruba [Florin] | 361.857838 % | 0.253685 | 0.054927 |
PSL Seborga Prensliði (->EUR) [Luigino] | 361.857838 % | 0.023621 | 0.005114 |
JOD Ürdün [Ürdün Dinarý] | 361.857838 % | 0.100482 | 0.021756 |
DJF Cibuti [Frank] | 361.857838 % | 25.187219 | 5.453457 |
OMR Oman [Umman Riyali] | 361.857838 % | 0.054492 | 0.011798 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 361.857838 % | 0.253685 | 0.054927 |
QAR Katar [Katar Riyali] | 361.857838 % | 0.515873 | 0.111695 |
SPL Seborga Prensliði (->EUR) [Luigino] | 361.857838 % | 0.023621 | 0.005114 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 361.857838 % | 3543.084231 | 767.137404 |
ERN Eritre [Eritre Nakfasý] | 361.857838 % | 2.125851 | 0.460282 |
SAR Suudi Arabistan [Suudi Riyali] | 361.857838 % | 0.531463 | 0.115071 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 361.857838 % | 0.520479 | 0.112692 |
SVC El Salvador (->USD) [Colon] | 361.843494 % | 1.240041 | 0.268498 |
IRR Iran [Ýran Riyali] | 361.737281 % | 5952.381508 | 1289.127336 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 361.645112 % | 127.539187 | 27.627107 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 360.406603 % | 1201.197465 | 260.899270 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 360.406603 % | 0.240239 | 0.052180 |
GTQ Guatemala [Guatemala Kuetzalý] | 358.087975 % | 1.091569 | 0.238288 |
MOP Makao [Pataka] | 357.015125 % | 1.131845 | 0.247660 |
HKD Hong Kong [Dolar] | 357.015125 % | 1.098878 | 0.240447 |
CHF Ýsviçre [Ýsviçre Frangý] | 356.980980 % | 0.127753 | 0.027956 |
PEN Peru [Peru Solu] | 356.483049 % | 0.517619 | 0.113393 |
DZD Cezayir [Cezayir Dinarý] | 356.268925 % | 18.826498 | 4.126185 |
MDL Moldovya [Moldovya Leusu] | 354.643774 % | 2.484490 | 0.546470 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 353.731126 % | 8.184525 | 1.803827 |
KWD Kuveyt [Kuveyt Dinarý] | 353.471853 % | 0.042872 | 0.009454 |
XAG Gümüþ (gram) [Gümüþ] | 351.905605 % | 0.160015 | 0.035409 |
HNL Honduras [Honduras Lempirasý] | 350.583020 % | 3.409297 | 0.756641 |
JMD Jamaika [Jamaika Dolarý] | 349.982159 % | 21.458017 | 4.768637 |
BND Bruney Sultanlýðý [Dolar] | 348.088784 % | 0.187188 | 0.041775 |
SGD Singapur [Singapur Dolarý] | 347.848813 % | 0.187299 | 0.041822 |
UGX Uganda [Uganda Þilini] | 344.703873 % | 520.111397 | 116.956795 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 342.064108 % | 0.474773 | 0.107399 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 342.064108 % | 2373.866435 | 536.995967 |
NIO Nikaragua [Nikaragua Kordobasý] | 339.969557 % | 4.945822 | 1.124128 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 339.873014 % | 11.992802 | 2.726424 |
TOP Tonga [Pa'anga] | 334.883176 % | 0.318849 | 0.073318 |
SBD Solomon Adalarý [Dolar] | 332.362434 % | 1.133433 | 0.262149 |
KZT Kazakistan [Kazak Tengesi] | 332.165790 % | 58.804479 | 13.606926 |
CAD Kanada [Kanada Dolarý] | 325.366858 % | 0.178791 | 0.042032 |
COP Kolombiya [Kolombiya Pesosu] | 324.263919 % | 509.241145 | 120.029331 |
PLN Polonya [Leh Zlotisi] | 323.968528 % | 0.525974 | 0.124060 |
LYD Libya [Libya Dinarý] | 321.763960 % | 0.630978 | 0.149605 |
XDR FMI [Özel Çekme Haklarý] | 321.357549 % | 0.098247 | 0.023317 |
PGK Papua Yeni Gine [Kina] | 319.266365 % | 0.488435 | 0.116498 |
ISK Ýzlanda [Ýzlanda Kronasý] | 319.099406 % | 18.113701 | 4.322054 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 318.577150 % | 0.098308 | 0.023486 |
VND Vietnam [Vietnam Dongu] | 317.990130 % | 3263.633870 | 780.792090 |
WST Samoa [Tala] | 317.256830 % | 0.355038 | 0.085089 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 316.967025 % | 50.591208 | 12.133144 |
MRU Moritanya [Moritanya Ugiyasý] | 316.967025 % | 5.059121 | 1.213314 |
CZK Çek Cumhuriyeti [Çek Korunası] | 316.210610 % | 3.023541 | 0.726445 |
TZS Tanzanya [Tanzanya Þilini] | 312.721886 % | 328.645603 | 79.628829 |
PYG Paraguay [Guarani] | 312.580403 % | 938.260623 | 227.412794 |
VUV Vanuatu [Vatu] | 312.199001 % | 15.171168 | 3.680545 |
CNY Çin [Çin Yuan Renminbisi] | 312.051125 % | 0.916259 | 0.222365 |
LRD Liberya [Liberya Dolarý] | 311.892199 % | 24.418937 | 5.928478 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 308.235977 % | 0.884327 | 0.216621 |
KMF Komorlar [Komoro Frangý] | 307.699463 % | 57.418564 | 14.083552 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 307.699256 % | 7.161961 | 1.756678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 307.699256 % | 10.228631 | 2.508867 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 307.699256 % | 0.402983 | 0.098843 |
LVL Letonya (->Euro) [Letonya Latsý] | 307.699256 % | 0.082026 | 0.020119 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 307.699256 % | 0.228269 | 0.055990 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 307.699256 % | 13.927440 | 3.416106 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 307.699256 % | 0.228269 | 0.055990 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 307.699256 % | 12.868897 | 3.156468 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 307.699256 % | 2859.443751 | 701.361042 |
STN Sao Tomé ve Principe [Dobra] | 307.699256 % | 2.859444 | 0.701361 |
VAL Vatikan (->Euro) [Lira] | 307.699256 % | 225.985925 | 55.429565 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 307.699256 % | 76.558047 | 18.778069 |
ADF Andorra (->Euro) [Andorra Frangý] | 307.699256 % | 0.765580 | 0.187781 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 307.699256 % | 76.558047 | 18.778069 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 307.699256 % | 19.419241 | 4.763129 |
SHP Saint Helena [Lira] | 306.992064 % | 0.100732 | 0.024750 |
GIP Cebelitarýk [Lira] | 306.992064 % | 0.100732 | 0.024750 |
JEP Jersey [Lira] | 306.992064 % | 0.100732 | 0.024750 |
FKP Falkland [Lira] | 306.992064 % | 0.100732 | 0.024750 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 306.992064 % | 0.100732 | 0.024750 |
GGP Guernsey [Lira] | 306.992064 % | 0.100732 | 0.024750 |
IMP Man Adasý [Man Lirasý] | 306.992064 % | 0.100732 | 0.024750 |
RSD Sýrbistan [Sýrbistan Dinarý] | 306.882303 % | 13.707947 | 3.369020 |
FJD Fiji [Fiji Dolarý] | 306.756195 % | 0.286875 | 0.070528 |
EUR Euro Bölgesi [Euro] | 305.946149 % | 0.116712 | 0.028751 |
ZWD Zimbabve (->USD) [Dolar] | 305.946149 % | 48.907460 | 12.047770 |
MAD Fas [Fas Dirhemi] | 305.699617 % | 1.261480 | 0.310939 |
DKK Danimarka [Danimarka Kronu] | 304.627353 % | 0.867940 | 0.214504 |
IDR Endonezya [Endonezya Rupisi] | 302.048718 % | 1999.220364 | 497.258236 |
BTN Bhutan [Bhutan Ngultrumu] | 301.922527 % | 10.269177 | 2.555014 |
NPR Nepal [Nepal Rupisi] | 301.913173 % | 16.430455 | 4.088061 |
INR Hindistan [Hindistan Rupisi] | 301.909686 % | 10.277366 | 2.557133 |
ILP Israil (->ILS) [İsrail poundu] | 298.583782 % | 4.628214 | 1.161165 |
ILS Israil [Ýsrail Þekeli] | 298.583782 % | 0.462821 | 0.116116 |
ROL Romanya (->RON) [Romanya Leyi] | 297.757212 % | 5690.876624 | 1430.741278 |
RON Romanya [Yeni Romanya Leyi] | 297.757212 % | 0.569088 | 0.143074 |
TND Tunus [Tunus Dinarý] | 295.839183 % | 0.383220 | 0.096812 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 295.174188 % | 3.951402 | 0.999914 |
TWD Tayvan [Yeni Tayvan Dolarý] | 295.174188 % | 3.951402 | 0.999914 |
MUR Maurice Adasý [Moritus Rupisi] | 293.960235 % | 5.626146 | 1.428100 |
MGA Madagaskar [Malgaþ Ariarysi] | 292.821649 % | 531.462635 | 135.293622 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 292.821649 % | 2657.313173 | 676.468108 |
MYR Malezya [Malezya Ringgiti] | 290.720159 % | 0.573056 | 0.146667 |
PHP Filipinler [Filipinler Pesosu] | 290.247401 % | 6.888458 | 1.765152 |
MNT Moðolistan [Moðolistan Tugriki] | 290.194087 % | 404.412745 | 103.643996 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 288.541683 % | 3081.289201 | 793.039547 |
ZMW Zambiya [Zambiya Kwachasý] | 288.541683 % | 3.081289 | 0.793040 |
UZS Özbekistan [Özbekistan Somu] | 283.478178 % | 1493.997105 | 389.591166 |
TVD Tuvalu (->AUD) [Dolar] | 277.501013 % | 0.179480 | 0.047544 |
KID Kiribati (->AUD) [Kiribati doları] | 277.501013 % | 0.179480 | 0.047544 |
AUD Avustralya [Avustralya Dolarý] | 277.501013 % | 0.179480 | 0.047544 |
KES Kenya [Kenya Þilini] | 276.672539 % | 15.546008 | 4.127195 |
THB Tayland [Tayland Bahtı] | 274.468162 % | 4.254502 | 1.136145 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 273.051281 % | 0.193567 | 0.051887 |
KRW Güney Kore [Güney Kore Wonu] | 273.000877 % | 157.761931 | 42.295324 |
HUF Macaristan [Macar Forinti] | 270.123704 % | 41.915944 | 11.324847 |
RUB Rusya [Rus Rublesi] | 267.328578 % | 10.494964 | 2.857105 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 265.954485 % | 3670.635263 | 1003.030544 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 265.954485 % | 0.367064 | 0.100303 |
BWP Botsvana [Pula] | 261.474651 % | 1.538751 | 0.425687 |
AOA Angola [Angola Kwanzasý] | 260.023561 % | 92.357057 | 25.653059 |
AON Angola (->AOA) [Angola Kwanzasý] | 260.023561 % | 92.357057 | 25.653059 |
RWF Ruanda [Ruanda Frangý] | 257.834041 % | 140.738494 | 39.330661 |
BDT Bangladeþ [Taka] | 257.243777 % | 12.016830 | 3.363762 |
NOK Norveç [Norveç Kronu] | 256.935982 % | 1.204351 | 0.337414 |
LSL Lesotho [Loti] | 254.648623 % | 2.086168 | 0.588235 |
ZAR Güney Afrika [Güney Afrika Randý] | 253.243454 % | 2.084464 | 0.590093 |
SZL Svaziland [Lilangeni] | 252.480841 % | 2.078406 | 0.589651 |
SEK Ýsveç [Ýsveç Kronu] | 252.462872 % | 1.175838 | 0.333606 |
NAD Namibya [Namibiya Dolarý] | 251.856057 % | 2.077948 | 0.590568 |
GMD Gambiya [Gambiya Dalasi] | 248.446635 % | 7.262710 | 2.084310 |
CLP Þili [Þili Pesosu] | 242.966814 % | 100.175746 | 29.208583 |
XPT Platin (gram) [Platin] | 235.652103 % | 0.003514 | 0.001047 |
ETB Etiyopya [Etiyopya Birri] | 227.282850 % | 5.711361 | 1.745084 |
UAH Ukrayna [Ukrayna Grivnasý] | 226.229471 % | 3.958109 | 1.213290 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 224.476616 % | 279.983034 | 86.287584 |
CLF Þili [Unidad de Fomento] | 219.899961 % | 0.003387 | 0.001059 |
JPY Japonya [Japon Yeni] | 214.416960 % | 14.936800 | 4.750634 |
BIF Burundi [Burundi Frangý] | 213.665629 % | 275.539521 | 87.844984 |
MMK Birmanya [Burma Kyatý] | 210.449556 % | 199.816608 | 64.363631 |
LKR Sri Lanka [Sri Lanka Rupisi] | 197.981864 % | 27.421637 | 9.202452 |
HTG Haiti [ Haiti Gourdesi] | 165.294099 % | 10.773550 | 4.060984 |
PKR Pakistan [Pakistan Rupisi] | 163.697085 % | 22.526930 | 8.542730 |
SLE Sierra Leone [yeni Leone] | 110.163350 % | 1.446881 | 0.688455 |
SLL Sierra Leone [yaşlı Leone] | 110.163350 % | 1446.880902 | 688.455384 |
MWK Malawi [Malavi Kwachasý] | 105.302281 % | 109.067471 | 53.125309 |
LAK Laos [Laos Kipi] | 102.484143 % | 1324.049716 | 653.902917 |
GHC Gana (->GHS) [Gana Cedisi] | 96.717041 % | 8133.504161 | 4134.621046 |
GHS Gana [ Gana Cedisi] | 96.717041 % | 0.813350 | 0.413462 |
XPD Paladyum (gram) [Paladyum] | 95.338673 % | 0.001860 | 0.000952 |
SRG Surinam (->SRD) [Surinam Ginesi] | 87.927892 % | 1986.961637 | 1057.300021 |
SRD Surinam [Surinam Dolarý] | 87.927892 % | 1.986962 | 1.057300 |
EGP Mýsýr [Mýsýr Lirasý] | 50.974033 % | 2.222203 | 1.471911 |
NGN Nijerya [Nijerya Nairasý] | 40.676904 % | 53.287987 | 37.879698 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -48.184431 % | 25.028574 | 48.303191 |
ARS Arjantin [Arjantin Pesosu] | -52.596275 % | 12.687742 | 26.765286 |
SDD Sudan (->SDG) [Sudan Dinarý] | -57.399663 % | 782.963201 | 1837.927259 |
SDG Sudan [Sudan Lirasý] | -57.399663 % | 7.829632 | 18.379273 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | -57.399663 % | 7829.632007 | 18379.272587 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -76.840333 % | 0.257753 | 1.112937 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -76.840333 % | 257752.593924 | 1112937.391807 |
VED Venezuela [Bolívar Soberano (digital)] | -76.840333 % | 0.257753 | 1.112937 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -77.088804 % | 25498726870.601418 | 111293739180.684860 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -77.088804 % | 25498726870601.417969 | 111293739180684.859375 |
SYP Suriye [Suriye Lirasý] | -81.748586 % | 72.666543 | 398.141993 |
LBP Lübnan [Lübnan Lirasý] | -92.215750 % | 213.647979 | 2744.618724 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.301535 % | 11.869332 | 177.194819 |