Döviz | Varyasyon | 16 Mart 2021 | 25 Nisan 2024 14:49 CEST |
SCR Seyþeller [Seyþeller Rupisi] | 552.622146 % | 2.827483 | 0.433250 |
AMD Ermenistan [Ermeni Dramý] | 488.781908 % | 70.312688 | 11.942060 |
XAU Altýn (gram) [Altýn] | 481.140856 % | 0.002391 | 0.000412 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 436.324736 % | 0.443041 | 0.082607 |
CRC Kosta Rica [Kosta Rika Colonu] | 427.101374 % | 81.431101 | 15.448850 |
MXN Meksika [Meksika Pesosu] | 421.770697 % | 2.753453 | 0.527713 |
MXP Meksika (->MXN) [Meksika Pesosu] | 421.770697 % | 2753.452714 | 527.713175 |
GNF Gine (Conakry) [Gine Frangý] | 413.559817 % | 1346.314119 | 262.153322 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 403.648703 % | 5.936265 | 1.178652 |
UYU Uruguay [Uruguay Pesosu] | 403.648703 % | 5.936265 | 1.178652 |
MZM Mozambik (->MZN) [Metikal] | 401.065415 % | 9778.270285 | 1951.495750 |
MZN Mozambik [Metikal] | 401.065415 % | 9.778270 | 1.951496 |
XBT Bitcoin [Elektronik Para (BTC)] | 399.179588 % | 0.000002 | 0.000000 |
XCP Bakır (gram) [Bakır] | 383.304135 % | 1.016896 | 0.210405 |
IQD Irak [Irak Dinarý] | 382.830677 % | 194.739214 | 40.332817 |
ALL Arnavutluk [Arnavut Leki] | 373.038238 % | 13.731041 | 2.902734 |
BRL Brezilya [Brezilya Reali] | 370.635947 % | 0.746749 | 0.158668 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 364.206632 % | 10290.930050 | 2216.885617 |
AFN Afganistan [Yeni Afgan Afganisi] | 364.206632 % | 10.290930 | 2.216886 |
XAG Gümüþ (gram) [Gümüþ] | 357.342705 % | 0.159435 | 0.034861 |
TJS Tacikistan [Tacikistan Somonisi] | 352.844080 % | 1.518404 | 0.335304 |
CUP Küba [Küba Pesosu] | 352.428150 % | 3.336877 | 0.737549 |
CHF Ýsviçre [Ýsviçre Frangý] | 339.171112 % | 0.123481 | 0.028117 |
MVR Maldivler [Maldiv Rupisi] | 337.710971 % | 2.078207 | 0.474790 |
SOS Somali [Somali Þilini] | 336.337095 % | 76.347756 | 17.497425 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 334.331024 % | 0.133475 | 0.030731 |
AWF Aruba (Florin ->AWG) [Florin] | 334.331024 % | 0.238920 | 0.055009 |
SPL Seborga Prensliði (->EUR) [Luigino] | 334.331024 % | 0.022246 | 0.005122 |
AWG Aruba [Florin] | 334.331024 % | 0.238920 | 0.055009 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 334.331024 % | 0.133475 | 0.030731 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 334.331024 % | 3336.877448 | 768.279784 |
BMD Bermuda [Dolar] | 334.331024 % | 0.133475 | 0.030731 |
BZD Belize [Dolar] | 334.331024 % | 0.266950 | 0.061462 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 334.331024 % | 0.238920 | 0.055009 |
ERN Eritre [Eritre Nakfasý] | 334.331024 % | 2.002126 | 0.460968 |
PSL Seborga Prensliði (->EUR) [Luigino] | 334.331024 % | 0.022246 | 0.005122 |
SAR Suudi Arabistan [Suudi Riyali] | 334.331024 % | 0.500532 | 0.115242 |
BBD Barbados [Barbados Dolarý] | 334.331024 % | 0.266950 | 0.061462 |
DJF Cibuti [Frank] | 334.331024 % | 23.721328 | 5.461578 |
BSD Bahamalar [Bahama Dolarý] | 334.331024 % | 0.133475 | 0.030731 |
PAB Panama [Panama Balboasý] | 334.331024 % | 0.133475 | 0.030731 |
KYD Cayman [Dolar] | 334.331024 % | 0.111229 | 0.025609 |
BHD Bahreyn [Bahreyn Dinarý] | 334.331024 % | 0.050187 | 0.011555 |
XCD Doğu Karayipler [Dolar] | 334.331024 % | 0.360383 | 0.082974 |
JOD Ürdün [Ürdün Dinarý] | 334.331024 % | 0.094634 | 0.021788 |
OMR Oman [Umman Riyali] | 334.331024 % | 0.051321 | 0.011816 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 334.331024 % | 0.490187 | 0.112860 |
QAR Katar [Katar Riyali] | 334.331024 % | 0.485849 | 0.111862 |
YER Yemen [Yemen Riyali] | 334.051777 % | 33.364299 | 7.686710 |
SVC El Salvador (->USD) [Colon] | 333.619628 % | 1.165994 | 0.268898 |
GYD Guyana [Guyana Dolarý] | 333.566859 % | 27.878349 | 6.430000 |
TTD Trinidad ve Tobago [Dolar] | 333.485208 % | 0.905335 | 0.208850 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 333.301436 % | 119.913435 | 27.674368 |
IRR Iran [Ýran Riyali] | 333.192907 % | 5605.954113 | 1294.101087 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 332.920818 % | 1132.614438 | 261.621616 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 332.920818 % | 0.226523 | 0.052324 |
BOB Bolivya [Bolivya Bolivianosu] | 332.309504 % | 0.920091 | 0.212832 |
KHR Kamboçya [Kamboçya Rieli] | 332.181689 % | 539.239396 | 124.771458 |
DZD Cezayir [Cezayir Dinarý] | 331.081880 % | 17.821639 | 4.134166 |
MOP Makao [Pataka] | 330.873696 % | 1.067765 | 0.247814 |
HKD Hong Kong [Dolar] | 330.873696 % | 1.036665 | 0.240596 |
GTQ Guatemala [Guatemala Kuetzalý] | 330.494304 % | 1.029363 | 0.239112 |
PEN Peru [Peru Solu] | 330.461940 % | 0.493611 | 0.114670 |
BND Bruney Sultanlýðý [Dolar] | 329.892578 % | 0.179551 | 0.041766 |
SGD Singapur [Singapur Dolarý] | 329.104643 % | 0.179619 | 0.041859 |
MDL Moldovya [Moldovya Leusu] | 328.797777 % | 2.347099 | 0.547367 |
KWD Kuveyt [Kuveyt Dinarý] | 325.273913 % | 0.040224 | 0.009458 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 322.454733 % | 7.628102 | 1.805661 |
HNL Honduras [Honduras Lempirasý] | 322.216738 % | 3.203910 | 0.758831 |
UGX Uganda [Uganda Þilini] | 317.078408 % | 488.363161 | 117.091451 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 314.532273 % | 0.447142 | 0.107867 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 314.532273 % | 2235.707890 | 539.332650 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 314.455541 % | 11.315351 | 2.730173 |
NIO Nikaragua [Nikaragua Kordobasý] | 314.402759 % | 4.676392 | 1.128465 |
PLN Polonya [Leh Zlotisi] | 313.566478 % | 0.514079 | 0.124304 |
TOP Tonga [Pa'anga] | 308.963834 % | 0.300292 | 0.073428 |
KZT Kazakistan [Kazak Tengesi] | 308.381876 % | 55.826317 | 13.670126 |
JMD Jamaika [Jamaika Dolarý] | 307.091385 % | 19.504240 | 4.791121 |
CZK Çek Cumhuriyeti [Çek Korunası] | 305.594592 % | 2.931953 | 0.722878 |
SBD Solomon Adalarý [Dolar] | 301.655281 % | 1.055641 | 0.262823 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 301.447051 % | 0.094254 | 0.023479 |
LYD Libya [Libya Dinarý] | 301.367169 % | 0.600277 | 0.149558 |
XDR FMI [Özel Çekme Haklarý] | 299.556713 % | 0.093277 | 0.023345 |
PGK Papua Yeni Gine [Kina] | 295.336821 % | 0.468004 | 0.118381 |
CAD Kanada [Kanada Dolarý] | 294.967026 % | 0.166391 | 0.042128 |
VND Vietnam [Vietnam Dongu] | 294.668164 % | 3075.820065 | 779.343344 |
VUV Vanuatu [Vatu] | 293.853921 % | 14.462636 | 3.672081 |
ISK Ýzlanda [Ýzlanda Kronasý] | 293.269469 % | 16.966984 | 4.314340 |
WST Samoa [Tala] | 292.264564 % | 0.333547 | 0.085031 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 291.572501 % | 0.847957 | 0.216552 |
KMF Komorlar [Komoro Frangý] | 291.083693 % | 55.060772 | 14.079025 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 291.083495 % | 0.218895 | 0.055972 |
LVL Letonya (->Euro) [Letonya Latsý] | 291.083495 % | 0.078657 | 0.020113 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 291.083495 % | 9.808610 | 2.508060 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 291.083495 % | 12.340459 | 3.155454 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 291.083495 % | 0.218895 | 0.055972 |
VAL Vatikan (->Euro) [Lira] | 291.083495 % | 216.706212 | 55.411751 |
ADF Andorra (->Euro) [Andorra Frangý] | 291.083495 % | 0.734143 | 0.187720 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 291.083495 % | 73.414326 | 18.772034 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 291.083495 % | 2742.025741 | 701.135635 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 291.083495 % | 73.414326 | 18.772034 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 291.083495 % | 18.621824 | 4.761598 |
STN Sao Tomé ve Principe [Dobra] | 291.083495 % | 2.742026 | 0.701136 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 291.083495 % | 6.867868 | 1.756113 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 291.083495 % | 13.355534 | 3.415008 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 291.083495 % | 0.386435 | 0.098811 |
COP Kolombiya [Kolombiya Pesosu] | 290.714702 % | 472.753261 | 120.997049 |
FKP Falkland [Lira] | 290.534656 % | 0.096189 | 0.024630 |
JEP Jersey [Lira] | 290.534656 % | 0.096189 | 0.024630 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 290.534656 % | 0.096189 | 0.024630 |
GGP Guernsey [Lira] | 290.534656 % | 0.096189 | 0.024630 |
IMP Man Adasý [Man Lirasý] | 290.534656 % | 0.096189 | 0.024630 |
SHP Saint Helena [Lira] | 290.534656 % | 0.096189 | 0.024630 |
GIP Cebelitarýk [Lira] | 290.534656 % | 0.096189 | 0.024630 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 290.352712 % | 47.568844 | 12.186119 |
MRU Moritanya [Moritanya Ugiyasý] | 290.352712 % | 4.756884 | 1.218612 |
TZS Tanzanya [Tanzanya Þilini] | 289.723027 % | 308.997812 | 79.286516 |
CNY Çin [Çin Yuan Renminbisi] | 289.604229 % | 0.867588 | 0.222684 |
RSD Sýrbistan [Sýrbistan Dinarý] | 289.443190 % | 13.114478 | 3.367494 |
ZWD Zimbabve (->USD) [Dolar] | 289.401835 % | 46.899162 | 12.043898 |
EUR Euro Bölgesi [Euro] | 289.401835 % | 0.111919 | 0.028741 |
DKK Danimarka [Danimarka Kronu] | 288.239050 % | 0.832233 | 0.214361 |
FJD Fiji [Fiji Dolarý] | 286.842404 % | 0.272482 | 0.070437 |
IDR Endonezya [Endonezya Rupisi] | 286.530774 % | 1925.751539 | 498.214286 |
PYG Paraguay [Guarani] | 286.433027 % | 882.258559 | 228.308270 |
MAD Fas [Fas Dirhemi] | 285.486782 % | 1.198953 | 0.311023 |
ROL Romanya (->RON) [Romanya Leyi] | 282.380903 % | 5469.278120 | 1430.321983 |
RON Romanya [Yeni Romanya Leyi] | 282.380903 % | 0.546928 | 0.143032 |
TND Tunus [Tunus Dinarý] | 279.727081 % | 0.367123 | 0.096681 |
NPR Nepal [Nepal Rupisi] | 278.166184 % | 15.470002 | 4.090795 |
BTN Bhutan [Bhutan Ngultrumu] | 278.161367 % | 9.668740 | 2.556776 |
INR Hindistan [Hindistan Rupisi] | 277.875423 % | 9.678679 | 2.561341 |
LRD Liberya [Liberya Dolarý] | 277.685320 % | 22.423816 | 5.937169 |
ILP Israil (->ILS) [İsrail poundu] | 276.420931 % | 4.398097 | 1.168399 |
ILS Israil [Ýsrail Þekeli] | 276.420931 % | 0.439810 | 0.116840 |
MUR Maurice Adasý [Moritus Rupisi] | 275.957170 % | 5.363169 | 1.426537 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 275.456829 % | 3.764270 | 1.002584 |
TWD Tayvan [Yeni Tayvan Dolarý] | 275.456829 % | 3.764270 | 1.002584 |
MYR Malezya [Malezya Ringgiti] | 274.014446 % | 0.549121 | 0.146818 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 267.078521 % | 2495.984331 | 679.959243 |
MGA Madagaskar [Malgaþ Ariarysi] | 267.078521 % | 499.196866 | 135.991849 |
MNT Moðolistan [Moðolistan Tugriki] | 265.010281 % | 379.792211 | 104.049730 |
PHP Filipinler [Filipinler Pesosu] | 264.713321 % | 6.490655 | 1.779659 |
AUD Avustralya [Avustralya Dolarý] | 264.139011 % | 0.172244 | 0.047302 |
KID Kiribati (->AUD) [Kiribati doları] | 264.139011 % | 0.172244 | 0.047302 |
TVD Tuvalu (->AUD) [Dolar] | 264.139011 % | 0.172244 | 0.047302 |
HUF Macaristan [Macar Forinti] | 263.346306 % | 41.108002 | 11.313725 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 262.957361 % | 2936.536542 | 809.058268 |
ZMW Zambiya [Zambiya Kwachasý] | 262.957361 % | 2.936537 | 0.809058 |
THB Tayland [Tayland Bahtı] | 259.931457 % | 4.102406 | 1.139774 |
UZS Özbekistan [Özbekistan Somu] | 258.657789 % | 1398.817858 | 390.014633 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 258.129750 % | 0.185540 | 0.051808 |
KRW Güney Kore [Güney Kore Wonu] | 256.087876 % | 150.795747 | 42.347903 |
KES Kenya [Kenya Þilini] | 252.168416 % | 14.610445 | 4.148710 |
BWP Botsvana [Pula] | 245.185427 % | 1.464296 | 0.424206 |
RUB Rusya [Rus Rublesi] | 242.615782 % | 9.702832 | 2.831986 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 242.381844 % | 0.344366 | 0.100579 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 242.381844 % | 3443.657527 | 1005.794432 |
SZL Svaziland [Lilangeni] | 239.338274 % | 1.982888 | 0.584340 |
ZAR Güney Afrika [Güney Afrika Randý] | 238.251089 % | 1.981724 | 0.585874 |
NAD Namibya [Namibiya Dolarý] | 238.183898 % | 1.978902 | 0.585156 |
SEK Ýsveç [Ýsveç Kronu] | 237.937756 % | 1.134729 | 0.335780 |
NOK Norveç [Norveç Kronu] | 235.670190 % | 1.130699 | 0.336848 |
LSL Lesotho [Loti] | 235.229850 % | 1.978101 | 0.590073 |
BDT Bangladeþ [Taka] | 234.996271 % | 11.298979 | 3.372867 |
RWF Ruanda [Ruanda Frangý] | 230.948720 % | 130.714450 | 39.496890 |
CLP Þili [Þili Pesosu] | 230.727829 % | 96.449106 | 29.162682 |
GMD Gambiya [Gambiya Dalasi] | 227.094017 % | 6.828824 | 2.087725 |
XPT Platin (gram) [Platin] | 222.239211 % | 0.003406 | 0.001057 |
AOA Angola [Angola Kwanzasý] | 220.938758 % | 82.601954 | 25.737606 |
AON Angola (->AOA) [Angola Kwanzasý] | 220.938758 % | 82.601954 | 25.737606 |
CLF Þili [Unidad de Fomento] | 208.185796 % | 0.003257 | 0.001057 |
ETB Etiyopya [Etiyopya Birri] | 206.479076 % | 5.364477 | 1.750357 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 206.129424 % | 262.945943 | 85.893717 |
JPY Japonya [Japon Yeni] | 203.893810 % | 14.536094 | 4.783281 |
UAH Ukrayna [Ukrayna Grivnasý] | 202.896021 % | 3.689743 | 1.218155 |
BIF Burundi [Burundi Frangý] | 196.884618 % | 261.562147 | 88.102290 |
MMK Birmanya [Burma Kyatý] | 191.108271 % | 187.883363 | 64.540716 |
LKR Sri Lanka [Sri Lanka Rupisi] | 190.134397 % | 26.483561 | 9.128032 |
SDG Sudan [Sudan Lirasý] | 174.002167 % | 50.566568 | 18.454806 |
SDD Sudan (->SDG) [Sudan Dinarý] | 174.002167 % | 5056.656799 | 1845.480585 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 174.002167 % | 50566.567991 | 18454.805853 |
HTG Haiti [ Haiti Gourdesi] | 154.765166 % | 10.378732 | 4.073843 |
PKR Pakistan [Pakistan Rupisi] | 144.094848 % | 20.892857 | 8.559319 |
SLE Sierra Leone [yeni Leone] | 96.049982 % | 1.356446 | 0.691888 |
SLL Sierra Leone [yaşlı Leone] | 96.049982 % | 1356.445545 | 691.887616 |
MWK Malawi [Malavi Kwachasý] | 94.018236 % | 103.359112 | 53.272885 |
LAK Laos [Laos Kipi] | 93.900198 % | 1269.968828 | 654.960049 |
GHC Gana (->GHS) [Gana Cedisi] | 83.354601 % | 7621.428092 | 4156.660407 |
GHS Gana [ Gana Cedisi] | 83.354601 % | 0.762143 | 0.415666 |
SRD Surinam [Surinam Dolarý] | 76.914799 % | 1.871321 | 1.057753 |
SRG Surinam (->SRD) [Surinam Ginesi] | 76.914799 % | 1871.320873 | 1057.752591 |
XPD Paladyum (gram) [Paladyum] | 74.386608 % | 0.001679 | 0.000963 |
EGP Mýsýr [Mýsýr Lirasý] | 42.187661 % | 2.092084 | 1.471354 |
NGN Nijerya [Nijerya Nairasý] | 29.577297 % | 50.453587 | 38.937058 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -51.141147 % | 23.673425 | 48.452682 |
ARS Arjantin [Arjantin Pesosu] | -54.750146 % | 12.143319 | 26.836151 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -78.223166 % | 24328719659.764973 | 111718349705.315979 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -78.223166 % | 24328719659764.972656 | 111718349705315.968750 |
VED Venezuela [Bolívar Soberano (digital)] | -78.532885 % | 0.239827 | 1.117183 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -78.532885 % | 0.239827 | 1.117183 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -78.532885 % | 239827.066448 | 1117183.497053 |
SYP Suriye [Suriye Lirasý] | -82.939752 % | 68.325378 | 400.494638 |
LBP Lübnan [Lübnan Lirasý] | -92.688909 % | 201.213710 | 2752.170782 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.705403 % | 11.195891 | 177.865110 |