Döviz | Varyasyon | 21 Mart 2021 | 28 Mart 2024 12:13 CEST |
SCR Seyþeller [Seyþeller Rupisi] | 557.338560 % | 2.879320 | 0.438027 |
AMD Ermenistan [Ermeni Dramý] | 492.897228 % | 72.654959 | 12.254225 |
XAU Altýn (gram) [Altýn] | 462.786087 % | 0.002467 | 0.000438 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 450.533693 % | 0.459672 | 0.083496 |
MXN Meksika [Meksika Pesosu] | 445.880359 % | 2.797786 | 0.512527 |
MXP Meksika (->MXN) [Meksika Pesosu] | 445.880359 % | 2797.785858 | 512.527299 |
CRC Kosta Rica [Kosta Rika Colonu] | 434.671773 % | 84.078242 | 15.725207 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 424.720496 % | 6.138967 | 1.169950 |
UYU Uruguay [Uruguay Pesosu] | 424.720496 % | 6.138967 | 1.169950 |
XBT Bitcoin [Elektronik Para (BTC)] | 424.318158 % | 0.000002 | 0.000000 |
GNF Gine (Conakry) [Gine Frangý] | 423.128039 % | 1376.379703 | 263.105703 |
MZM Mozambik (->MZN) [Metikal] | 406.631092 % | 9949.166570 | 1963.789179 |
MZN Mozambik [Metikal] | 406.631092 % | 9.949167 | 1.963789 |
IQD Irak [Irak Dinarý] | 396.977133 % | 201.295532 | 40.503983 |
BRL Brezilya [Brezilya Reali] | 392.730686 % | 0.760938 | 0.154433 |
AFN Afganistan [Yeni Afgan Afganisi] | 381.430181 % | 10.618095 | 2.205532 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 381.430181 % | 10618.095398 | 2205.531728 |
ALL Arnavutluk [Arnavut Leki] | 379.103805 % | 14.231771 | 2.970498 |
CUP Küba [Küba Pesosu] | 363.715913 % | 3.442516 | 0.742376 |
TJS Tacikistan [Tacikistan Somonisi] | 363.399357 % | 1.568438 | 0.338464 |
CHF Ýsviçre [Ýsviçre Frangý] | 357.382651 % | 0.128147 | 0.028017 |
MVR Maldivler [Maldiv Rupisi] | 348.326870 % | 2.143999 | 0.478222 |
SOS Somali [Somali Þilini] | 347.417006 % | 78.627058 | 17.573552 |
MDL Moldovya [Moldovya Leusu] | 347.332202 % | 2.449059 | 0.547481 |
YER Yemen [Yemen Riyali] | 345.593158 % | 34.463151 | 7.734219 |
KYD Cayman [Dolar] | 345.167277 % | 0.114751 | 0.025777 |
BHD Bahreyn [Bahreyn Dinarý] | 345.167277 % | 0.051775 | 0.011631 |
BBD Barbados [Barbados Dolarý] | 345.167277 % | 0.275401 | 0.061865 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 345.167277 % | 0.137701 | 0.030932 |
JOD Ürdün [Ürdün Dinarý] | 345.167277 % | 0.097630 | 0.021931 |
DJF Cibuti [Frank] | 345.167277 % | 24.472293 | 5.497325 |
XCD Doğu Karayipler [Dolar] | 345.167277 % | 0.371792 | 0.083517 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 345.167277 % | 0.505706 | 0.113599 |
BSD Bahamalar [Bahama Dolarý] | 345.167277 % | 0.137701 | 0.030932 |
SAR Suudi Arabistan [Suudi Riyali] | 345.167277 % | 0.516377 | 0.115996 |
OMR Oman [Umman Riyali] | 345.167277 % | 0.052945 | 0.011893 |
PAB Panama [Panama Balboasý] | 345.167277 % | 0.137701 | 0.030932 |
QAR Katar [Katar Riyali] | 345.167277 % | 0.501230 | 0.112594 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 345.167277 % | 0.137701 | 0.030932 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 345.167277 % | 3442.515691 | 773.308343 |
BMD Bermuda [Dolar] | 345.167277 % | 0.137701 | 0.030932 |
BZD Belize [Dolar] | 345.167277 % | 0.275401 | 0.061865 |
ERN Eritre [Eritre Nakfasý] | 345.167277 % | 2.065509 | 0.463985 |
PSL Seborga Prensliði (->EUR) [Luigino] | 345.167277 % | 0.022950 | 0.005155 |
AWF Aruba (Florin ->AWG) [Florin] | 345.167277 % | 0.246484 | 0.055369 |
AWG Aruba [Florin] | 345.167277 % | 0.246484 | 0.055369 |
SPL Seborga Prensliði (->EUR) [Luigino] | 345.167277 % | 0.022950 | 0.005155 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 345.167277 % | 0.246484 | 0.055369 |
IRR Iran [Ýran Riyali] | 345.018266 % | 5783.426361 | 1299.593029 |
PEN Peru [Peru Solu] | 344.987565 % | 0.510501 | 0.114723 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 344.949596 % | 1170.692151 | 263.106689 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 344.949596 % | 0.234138 | 0.052621 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 344.858757 % | 123.872773 | 27.845416 |
SVC El Salvador (->USD) [Colon] | 344.790122 % | 1.203860 | 0.270658 |
BOB Bolivya [Bolivya Bolivianosu] | 344.717783 % | 0.950705 | 0.213777 |
GYD Guyana [Guyana Dolarý] | 344.141932 % | 28.748335 | 6.472781 |
TTD Trinidad ve Tobago [Dolar] | 343.864155 % | 0.933905 | 0.210403 |
KHR Kamboçya [Kamboçya Rieli] | 343.793437 % | 555.622033 | 125.198344 |
BND Bruney Sultanlýðý [Dolar] | 343.331237 % | 0.184918 | 0.041711 |
SGD Singapur [Singapur Dolarý] | 342.681055 % | 0.184936 | 0.041776 |
MOP Makao [Pataka] | 341.855835 % | 1.101542 | 0.249299 |
HKD Hong Kong [Dolar] | 341.855835 % | 1.069458 | 0.242038 |
DZD Cezayir [Cezayir Dinarý] | 341.414702 % | 18.393428 | 4.166927 |
GTQ Guatemala [Guatemala Kuetzalý] | 340.259874 % | 1.062141 | 0.241253 |
KWD Kuveyt [Kuveyt Dinarý] | 337.010115 % | 0.041593 | 0.009518 |
XCP Bakır (gram) [Bakır] | 336.890327 % | 1.049988 | 0.240332 |
HNL Honduras [Honduras Lempirasý] | 332.290999 % | 3.301538 | 0.763730 |
PLN Polonya [Leh Zlotisi] | 332.218801 % | 0.535007 | 0.123782 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 328.321592 % | 7.846182 | 1.831844 |
NIO Nikaragua [Nikaragua Kordobasý] | 326.950327 % | 4.837911 | 1.133132 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 326.088566 % | 2306.485513 | 541.315984 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 326.088566 % | 0.461297 | 0.108263 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 321.616482 % | 11.673571 | 2.768765 |
TOP Tonga [Pa'anga] | 321.158987 % | 0.309799 | 0.073559 |
JMD Jamaika [Jamaika Dolarý] | 320.734708 % | 20.031452 | 4.761065 |
UGX Uganda [Uganda Þilini] | 319.509073 % | 504.240517 | 120.197762 |
XAG Gümüþ (gram) [Gümüþ] | 319.404461 % | 0.163760 | 0.039046 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 317.504616 % | 0.097524 | 0.023359 |
CZK Çek Cumhuriyeti [Çek Korunası] | 316.914383 % | 3.025569 | 0.725705 |
SBD Solomon Adalarý [Dolar] | 316.213354 % | 1.094692 | 0.263012 |
KZT Kazakistan [Kazak Tengesi] | 315.917434 % | 57.921673 | 13.926243 |
VND Vietnam [Vietnam Dongu] | 314.097961 % | 3175.996173 | 766.967354 |
LYD Libya [Libya Dinarý] | 313.787157 % | 0.619574 | 0.149733 |
XDR FMI [Özel Çekme Haklarý] | 311.916379 % | 0.096232 | 0.023362 |
COP Kolombiya [Kolombiya Pesosu] | 309.776390 % | 489.355288 | 119.420079 |
CAD Kanada [Kanada Dolarý] | 309.744163 % | 0.172279 | 0.042046 |
PGK Papua Yeni Gine [Kina] | 308.159523 % | 0.483247 | 0.118396 |
ISK Ýzlanda [Ýzlanda Kronasý] | 306.921579 % | 17.532483 | 4.308565 |
VUV Vanuatu [Vatu] | 306.556977 % | 14.942130 | 3.675286 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 306.195376 % | 0.877296 | 0.215979 |
RSD Sýrbistan [Sýrbistan Dinarý] | 305.960173 % | 13.594759 | 3.348791 |
KMF Komorlar [Komoro Frangý] | 305.725800 % | 56.971073 | 14.041767 |
VAL Vatikan (->Euro) [Lira] | 305.725594 % | 224.224703 | 55.265112 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 305.725594 % | 12.768604 | 3.147103 |
ADF Andorra (->Euro) [Andorra Frangý] | 305.725594 % | 0.759614 | 0.187224 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 305.725594 % | 19.267897 | 4.748997 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 305.725594 % | 7.106144 | 1.751466 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 305.725594 % | 0.399843 | 0.098550 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 305.725594 % | 2837.158672 | 699.280183 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 305.725594 % | 0.226490 | 0.055823 |
LVL Letonya (->Euro) [Letonya Latsý] | 305.725594 % | 0.081386 | 0.020059 |
STN Sao Tomé ve Principe [Dobra] | 305.725594 % | 2.837159 | 0.699280 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 305.725594 % | 10.148914 | 2.501423 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 305.725594 % | 75.961391 | 18.722356 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 305.725594 % | 75.961391 | 18.722356 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 305.725594 % | 13.818897 | 3.405971 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 305.725594 % | 0.226490 | 0.055823 |
GIP Cebelitarýk [Lira] | 305.221733 % | 0.099316 | 0.024509 |
SHP Saint Helena [Lira] | 305.221733 % | 0.099316 | 0.024509 |
JEP Jersey [Lira] | 305.221733 % | 0.099316 | 0.024509 |
FKP Falkland [Lira] | 305.221733 % | 0.099316 | 0.024509 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 305.221733 % | 0.099316 | 0.024509 |
IMP Man Adasý [Man Lirasý] | 305.221733 % | 0.099316 | 0.024509 |
GGP Guernsey [Lira] | 305.221733 % | 0.099316 | 0.024509 |
WST Samoa [Tala] | 304.144641 % | 0.344534 | 0.085250 |
EUR Euro Bölgesi [Euro] | 303.980974 % | 0.115802 | 0.028665 |
ZWD Zimbabve (->USD) [Dolar] | 303.980974 % | 48.526300 | 12.012026 |
IDR Endonezya [Endonezya Rupisi] | 303.956971 % | 1983.578062 | 491.036968 |
DKK Danimarka [Danimarka Kronu] | 302.833858 % | 0.861153 | 0.213774 |
FJD Fiji [Fiji Dolarý] | 302.643140 % | 0.281470 | 0.069906 |
CNY Çin [Çin Yuan Renminbisi] | 300.887563 % | 0.896461 | 0.223619 |
TZS Tanzanya [Tanzanya Þilini] | 300.554387 % | 319.044681 | 79.650777 |
ILP Israil (->ILS) [İsrail poundu] | 298.574758 % | 4.540959 | 1.139299 |
ILS Israil [Ýsrail Þekeli] | 298.574758 % | 0.454096 | 0.113930 |
LRD Liberya [Liberya Dolarý] | 298.167903 % | 23.739588 | 5.962205 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 297.239359 % | 49.136732 | 12.369553 |
MRU Moritanya [Moritanya Ugiyasý] | 297.239359 % | 4.913673 | 1.236955 |
RON Romanya [Yeni Romanya Leyi] | 296.867609 % | 0.565729 | 0.142549 |
ROL Romanya (->RON) [Romanya Leyi] | 296.867609 % | 5657.294393 | 1425.486550 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 294.988018 % | 3.911933 | 0.990393 |
TWD Tayvan [Yeni Tayvan Dolarý] | 294.988018 % | 3.911933 | 0.990393 |
MAD Fas [Fas Dirhemi] | 294.662440 % | 1.237021 | 0.313438 |
PYG Paraguay [Guarani] | 294.402407 % | 900.200728 | 228.244228 |
TND Tunus [Tunus Dinarý] | 292.637154 % | 0.379296 | 0.096602 |
ZMW Zambiya [Zambiya Kwachasý] | 288.612921 % | 3.032843 | 0.780428 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 288.612921 % | 3032.842949 | 780.427717 |
INR Hindistan [Hindistan Rupisi] | 287.023977 % | 9.983961 | 2.579675 |
BTN Bhutan [Bhutan Ngultrumu] | 286.502110 % | 9.965534 | 2.578391 |
NPR Nepal [Nepal Rupisi] | 286.502049 % | 15.944897 | 4.125436 |
MYR Malezya [Malezya Ringgiti] | 286.333592 % | 0.565602 | 0.146403 |
MUR Maurice Adasý [Moritus Rupisi] | 285.740635 % | 5.539931 | 1.436180 |
PHP Filipinler [Filipinler Pesosu] | 284.505812 % | 6.692799 | 1.740624 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 282.095170 % | 2575.001737 | 673.916327 |
MGA Madagaskar [Malgaþ Ariarysi] | 282.095170 % | 515.000347 | 134.783265 |
THB Tayland [Tayland Bahtı] | 276.281879 % | 4.246705 | 1.128597 |
HUF Macaristan [Macar Forinti] | 275.410907 % | 42.608333 | 11.349786 |
MNT Moðolistan [Moðolistan Tugriki] | 274.923776 % | 391.646212 | 104.460223 |
AUD Avustralya [Avustralya Dolarý] | 273.550637 % | 0.177930 | 0.047632 |
TVD Tuvalu (->AUD) [Dolar] | 273.550637 % | 0.177930 | 0.047632 |
KID Kiribati (->AUD) [Kiribati doları] | 273.550637 % | 0.177930 | 0.047632 |
KRW Güney Kore [Güney Kore Wonu] | 272.748828 % | 155.718322 | 41.775671 |
KES Kenya [Kenya Þilini] | 271.542938 % | 15.112575 | 4.067518 |
UZS Özbekistan [Özbekistan Somu] | 271.094082 % | 1446.575121 | 389.813579 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 270.696051 % | 0.192209 | 0.051851 |
RUB Rusya [Rus Rublesi] | 257.290938 % | 10.199296 | 2.854619 |
SEK Ýsveç [Ýsveç Kronu] | 256.813134 % | 1.178208 | 0.330203 |
BWP Botsvana [Pula] | 255.134385 % | 1.506119 | 0.424098 |
NOK Norveç [Norveç Kronu] | 252.535256 % | 1.181393 | 0.335113 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 252.300155 % | 0.356645 | 0.101233 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 252.300155 % | 3566.446256 | 1012.331730 |
LSL Lesotho [Loti] | 248.402135 % | 2.035215 | 0.584157 |
SZL Svaziland [Lilangeni] | 247.656089 % | 2.035699 | 0.585550 |
NAD Namibya [Namibiya Dolarý] | 244.841538 % | 2.028743 | 0.588312 |
ZAR Güney Afrika [Güney Afrika Randý] | 244.498195 % | 2.027133 | 0.588431 |
BDT Bangladeþ [Taka] | 242.995201 % | 11.646405 | 3.395501 |
RWF Ruanda [Ruanda Frangý] | 240.440100 % | 134.541116 | 39.519762 |
XPT Platin (gram) [Platin] | 238.866932 % | 0.003621 | 0.001069 |
GMD Gambiya [Gambiya Dalasi] | 235.729786 % | 7.053946 | 2.101079 |
AON Angola (->AOA) [Angola Kwanzasý] | 227.617278 % | 84.922660 | 25.921301 |
AOA Angola [Angola Kwanzasý] | 227.617278 % | 84.922660 | 25.921301 |
CLP Þili [Þili Pesosu] | 224.783911 % | 98.508275 | 30.330405 |
JPY Japonya [Japon Yeni] | 220.412197 % | 15.001042 | 4.681795 |
ETB Etiyopya [Etiyopya Birri] | 215.443060 % | 5.543372 | 1.757329 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 214.652755 % | 272.035866 | 86.455898 |
UAH Ukrayna [Ukrayna Grivnasý] | 213.988334 % | 3.815311 | 1.215112 |
BIF Burundi [Burundi Frangý] | 205.397526 % | 270.389793 | 88.536995 |
CLF Þili [Unidad de Fomento] | 203.161878 % | 0.003332 | 0.001099 |
MMK Birmanya [Burma Kyatý] | 198.583398 % | 193.992129 | 64.970836 |
LKR Sri Lanka [Sri Lanka Rupisi] | 191.943900 % | 27.172657 | 9.307493 |
SDD Sudan (->SDG) [Sudan Dinarý] | 182.335508 % | 5230.247400 | 1852.493667 |
SDG Sudan [Sudan Lirasý] | 182.335508 % | 52.302474 | 18.524937 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 182.335508 % | 52302.474002 | 18524.936667 |
HTG Haiti [ Haiti Gourdesi] | 164.721871 % | 10.857861 | 4.101611 |
PKR Pakistan [Pakistan Rupisi] | 149.306632 % | 21.448250 | 8.603161 |
SLE Sierra Leone [yeni Leone] | 101.271331 % | 1.407348 | 0.699229 |
SLL Sierra Leone [yaşlı Leone] | 101.271331 % | 1407.348207 | 699.229342 |
MWK Malawi [Malavi Kwachasý] | 98.777681 % | 106.631235 | 53.643465 |
LAK Laos [Laos Kipi] | 98.245321 % | 1291.732299 | 651.582741 |
GHC Gana (->GHS) [Gana Cedisi] | 92.862779 % | 7876.475902 | 4083.979265 |
GHS Gana [ Gana Cedisi] | 92.862779 % | 0.787648 | 0.408398 |
SRG Surinam (->SRD) [Surinam Ginesi] | 79.073450 % | 1930.562800 | 1078.084331 |
SRD Surinam [Surinam Dolarý] | 79.073450 % | 1.930563 | 1.078084 |
XPD Paladyum (gram) [Paladyum] | 70.009006 % | 0.001637 | 0.000963 |
EGP Mýsýr [Mýsýr Lirasý] | 47.337041 % | 2.158689 | 1.465136 |
NGN Nijerya [Nijerya Nairasý] | 18.307921 % | 51.913137 | 43.879679 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -50.037646 % | 24.526588 | 49.090137 |
ARS Arjantin [Arjantin Pesosu] | -52.610093 % | 12.573597 | 26.532226 |
LBP Lübnan [Lübnan Lirasý] | -55.260689 % | 207.583696 | 463.985006 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -77.892489 % | 24792736377.006279 | 112146214448.930969 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -77.892489 % | 24792736377006.277344 | 112146214448930.968750 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -78.150976 % | 245028.528480 | 1121462.144489 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -78.150976 % | 0.245029 | 1.121462 |
VED Venezuela [Bolívar Soberano (digital)] | -78.150976 % | 0.245029 | 1.121462 |
SYP Suriye [Suriye Lirasý] | -82.451101 % | 70.577409 | 402.175701 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.532722 % | 11.550329 | 178.596433 |