Döviz | Varyasyon | 09 Nisan 2021 | 28 Mart 2024 09:59 CEST |
AMD Ermenistan [Ermeni Dramý] | 433.244205 % | 65.354086 | 12.255939 |
SCR Seyþeller [Seyþeller Rupisi] | 424.989070 % | 2.300238 | 0.438150 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 403.095858 % | 0.420136 | 0.083510 |
XAU Altýn (gram) [Altýn] | 399.886501 % | 0.002192 | 0.000439 |
MXP Meksika (->MXN) [Meksika Pesosu] | 381.219161 % | 2470.243439 | 513.330233 |
MXN Meksika [Meksika Pesosu] | 381.219161 % | 2.470243 | 0.513330 |
CRC Kosta Rica [Kosta Rika Colonu] | 377.366941 % | 75.077442 | 15.727407 |
GNF Gine (Conakry) [Gine Frangý] | 366.170870 % | 1226.445049 | 263.089165 |
XBT Bitcoin [Elektronik Para (BTC)] | 364.057352 % | 0.000002 | 0.000000 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 361.419349 % | 5.399131 | 1.170114 |
UYU Uruguay [Uruguay Pesosu] | 361.419349 % | 5.399131 | 1.170114 |
BRL Brezilya [Brezilya Reali] | 345.240949 % | 0.687708 | 0.154458 |
IQD Irak [Irak Dinarý] | 341.481466 % | 178.848404 | 40.510965 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 328.296598 % | 9447.539085 | 2205.840331 |
AFN Afganistan [Yeni Afgan Afganisi] | 328.296598 % | 9.447539 | 2.205840 |
ALL Arnavutluk [Arnavut Leki] | 326.525034 % | 12.672103 | 2.971010 |
CUP Küba [Küba Pesosu] | 313.073065 % | 3.066985 | 0.742480 |
TJS Tacikistan [Tacikistan Somonisi] | 312.892355 % | 1.397686 | 0.338511 |
CHF Ýsviçre [Ýsviçre Frangý] | 305.323179 % | 0.113619 | 0.028032 |
MDL Moldovya [Moldovya Leusu] | 300.730110 % | 2.194229 | 0.547558 |
SOS Somali [Somali Þilini] | 299.894024 % | 70.295285 | 17.578478 |
MVR Maldivler [Maldiv Rupisi] | 299.380400 % | 1.910118 | 0.478270 |
MZM Mozambik (->MZN) [Metikal] | 299.206209 % | 7842.091267 | 1964.421165 |
MZN Mozambik [Metikal] | 299.206209 % | 7.842091 | 1.964421 |
YER Yemen [Yemen Riyali] | 296.948991 % | 30.709512 | 7.736387 |
BBD Barbados [Barbados Dolarý] | 296.550142 % | 0.245359 | 0.061873 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 296.550142 % | 0.122679 | 0.030937 |
BSD Bahamalar [Bahama Dolarý] | 296.550142 % | 0.122679 | 0.030937 |
PAB Panama [Panama Balboasý] | 296.550142 % | 0.122679 | 0.030937 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 296.550142 % | 0.122679 | 0.030937 |
BMD Bermuda [Dolar] | 296.550142 % | 0.122679 | 0.030937 |
BZD Belize [Dolar] | 296.550142 % | 0.245359 | 0.061873 |
KYD Cayman [Dolar] | 296.550142 % | 0.102233 | 0.025781 |
DJF Cibuti [Frank] | 296.550142 % | 21.802702 | 5.498095 |
XCD Doğu Karayipler [Dolar] | 296.550142 % | 0.331234 | 0.083529 |
PSL Seborga Prensliði (->EUR) [Luigino] | 296.550142 % | 0.020447 | 0.005156 |
OMR Oman [Umman Riyali] | 296.550142 % | 0.047170 | 0.011895 |
AWF Aruba (Florin ->AWG) [Florin] | 296.550142 % | 0.219596 | 0.055377 |
QAR Katar [Katar Riyali] | 296.550142 % | 0.446553 | 0.112609 |
AWG Aruba [Florin] | 296.550142 % | 0.219596 | 0.055377 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 296.550142 % | 3066.984510 | 773.416571 |
SPL Seborga Prensliði (->EUR) [Luigino] | 296.550142 % | 0.020447 | 0.005156 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 296.550142 % | 0.219596 | 0.055377 |
JOD Ürdün [Ürdün Dinarý] | 296.550142 % | 0.086980 | 0.021934 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 296.550142 % | 0.450540 | 0.113615 |
SAR Suudi Arabistan [Suudi Riyali] | 296.550142 % | 0.460048 | 0.116012 |
BHD Bahreyn [Bahreyn Dinarý] | 296.550142 % | 0.046127 | 0.011632 |
ERN Eritre [Eritre Nakfasý] | 296.550142 % | 1.840191 | 0.464050 |
IRR Iran [Ýran Riyali] | 296.404547 % | 5152.533977 | 1299.817071 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 296.352958 % | 110.397073 | 27.853223 |
SVC El Salvador (->USD) [Colon] | 296.263080 % | 1.072668 | 0.270696 |
BOB Bolivya [Bolivya Bolivianosu] | 295.888251 % | 0.846437 | 0.213807 |
GYD Guyana [Guyana Dolarý] | 295.797878 % | 25.622714 | 6.473687 |
KHR Kamboçya [Kamboçya Rieli] | 295.424328 % | 495.133979 | 125.215862 |
TTD Trinidad ve Tobago [Dolar] | 294.741350 % | 0.830665 | 0.210433 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 294.371849 % | 1034.570653 | 262.333799 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 294.371849 % | 0.206914 | 0.052467 |
BND Bruney Sultanlýðý [Dolar] | 294.326684 % | 0.164501 | 0.041717 |
MOP Makao [Pataka] | 294.252633 % | 0.982881 | 0.249302 |
HKD Hong Kong [Dolar] | 294.252633 % | 0.954253 | 0.242041 |
SGD Singapur [Singapur Dolarý] | 293.899448 % | 0.164505 | 0.041763 |
GTQ Guatemala [Guatemala Kuetzalý] | 292.076209 % | 0.946029 | 0.241287 |
DZD Cezayir [Cezayir Dinarý] | 289.769009 % | 16.251973 | 4.169642 |
XCP Bakır (gram) [Bakır] | 289.688301 % | 0.936942 | 0.240434 |
KWD Kuveyt [Kuveyt Dinarý] | 289.007027 % | 0.037028 | 0.009519 |
HNL Honduras [Honduras Lempirasý] | 285.295323 % | 2.943029 | 0.763837 |
PEN Peru [Peru Solu] | 284.065693 % | 0.440671 | 0.114739 |
XAG Gümüþ (gram) [Gümüþ] | 284.053839 % | 0.151270 | 0.039388 |
KZT Kazakistan [Kazak Tengesi] | 281.441730 % | 53.127935 | 13.928192 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 280.688086 % | 0.412203 | 0.108278 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 280.688086 % | 2061.013591 | 541.391671 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 280.138022 % | 6.964508 | 1.832100 |
TOP Tonga [Pa'anga] | 280.033011 % | 0.279586 | 0.073569 |
JMD Jamaika [Jamaika Dolarý] | 279.765390 % | 18.083406 | 4.761731 |
PLN Polonya [Leh Zlotisi] | 278.363609 % | 0.468427 | 0.123803 |
NIO Nikaragua [Nikaragua Kordobasý] | 277.439365 % | 4.278086 | 1.133450 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 275.550096 % | 10.399543 | 2.769149 |
COP Kolombiya [Kolombiya Pesosu] | 275.046690 % | 447.943721 | 119.436788 |
SBD Solomon Adalarý [Dolar] | 272.333681 % | 0.979558 | 0.263086 |
UGX Uganda [Uganda Þilini] | 272.194160 % | 447.431646 | 120.214580 |
LYD Libya [Libya Dinarý] | 269.705597 % | 0.553647 | 0.149754 |
VND Vietnam [Vietnam Dongu] | 268.766802 % | 2827.575883 | 766.765303 |
XDR FMI [Özel Çekme Haklarý] | 268.626237 % | 0.086131 | 0.023365 |
CZK Çek Cumhuriyeti [Çek Korunası] | 268.497470 % | 2.677420 | 0.726577 |
CAD Kanada [Kanada Dolarý] | 266.558393 % | 0.154278 | 0.042088 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 265.438163 % | 0.085377 | 0.023363 |
IDR Endonezya [Endonezya Rupisi] | 264.889846 % | 1790.916690 | 490.810229 |
WST Samoa [Tala] | 264.812600 % | 0.311091 | 0.085274 |
GIP Cebelitarýk [Lira] | 264.408081 % | 0.089428 | 0.024541 |
SHP Saint Helena [Lira] | 264.408081 % | 0.089428 | 0.024541 |
JEP Jersey [Lira] | 264.408081 % | 0.089428 | 0.024541 |
FKP Falkland [Lira] | 264.408081 % | 0.089428 | 0.024541 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 264.408081 % | 0.089428 | 0.024541 |
IMP Man Adasý [Man Lirasý] | 264.408081 % | 0.089428 | 0.024541 |
GGP Guernsey [Lira] | 264.408081 % | 0.089428 | 0.024541 |
VUV Vanuatu [Vatu] | 264.347849 % | 13.394578 | 3.676316 |
ISK Ýzlanda [Ýzlanda Kronasý] | 263.770544 % | 15.675469 | 4.309164 |
PGK Papua Yeni Gine [Kina] | 263.262874 % | 0.430151 | 0.118413 |
RSD Sýrbistan [Sýrbistan Dinarý] | 262.112359 % | 12.128084 | 3.349260 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 261.899639 % | 0.781761 | 0.216016 |
KMF Komorlar [Komoro Frangý] | 261.495586 % | 50.769120 | 14.044188 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 261.495402 % | 17.170366 | 4.749816 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 261.495402 % | 0.201834 | 0.055833 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 261.495402 % | 67.692125 | 18.725584 |
VAL Vatikan (->Euro) [Lira] | 261.495402 % | 199.815279 | 55.274639 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 261.495402 % | 67.692125 | 18.725584 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 261.495402 % | 6.332559 | 1.751768 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 261.495402 % | 12.314552 | 3.406558 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 261.495402 % | 11.378595 | 3.147646 |
ADF Andorra (->Euro) [Andorra Frangý] | 261.495402 % | 0.676921 | 0.187256 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 261.495402 % | 0.201834 | 0.055833 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 261.495402 % | 9.044088 | 2.501854 |
LVL Letonya (->Euro) [Letonya Latsý] | 261.495402 % | 0.072527 | 0.020063 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 261.495402 % | 2528.301497 | 699.400734 |
STN Sao Tomé ve Principe [Dobra] | 261.495402 % | 2.528301 | 0.699401 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 261.495402 % | 0.356315 | 0.098567 |
FJD Fiji [Fiji Dolarý] | 261.233370 % | 0.252557 | 0.069915 |
EUR Euro Bölgesi [Euro] | 259.940972 % | 0.103196 | 0.028670 |
ZWD Zimbabve (->USD) [Dolar] | 259.940972 % | 43.243657 | 12.014097 |
CNY Çin [Çin Yuan Renminbisi] | 259.655127 % | 0.804248 | 0.223616 |
DKK Danimarka [Danimarka Kronu] | 258.957762 % | 0.767489 | 0.213810 |
TZS Tanzanya [Tanzanya Þilini] | 256.846931 % | 284.271111 | 79.661918 |
ROL Romanya (->RON) [Romanya Leyi] | 256.104299 % | 5077.035799 | 1425.715954 |
RON Romanya [Yeni Romanya Leyi] | 256.104299 % | 0.507704 | 0.142572 |
INR Hindistan [Hindistan Rupisi] | 255.251304 % | 9.165299 | 2.579948 |
BTN Bhutan [Bhutan Ngultrumu] | 255.148127 % | 9.158387 | 2.578751 |
NPR Nepal [Nepal Rupisi] | 255.147345 % | 14.653428 | 4.126014 |
ILP Israil (->ILS) [İsrail poundu] | 254.389745 % | 4.034240 | 1.138363 |
ILS Israil [Ýsrail Þekeli] | 254.389745 % | 0.403424 | 0.113836 |
LRD Liberya [Liberya Dolarý] | 254.066049 % | 21.113121 | 5.963046 |
MRU Moritanya [Moritanya Ugiyasý] | 253.929747 % | 4.379180 | 1.237302 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 253.929747 % | 43.791800 | 12.373021 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 252.163884 % | 3.488932 | 0.990713 |
TWD Tayvan [Yeni Tayvan Dolarý] | 252.163884 % | 3.488932 | 0.990713 |
TND Tunus [Tunus Dinarý] | 251.788894 % | 0.339883 | 0.096616 |
MAD Fas [Fas Dirhemi] | 251.112208 % | 1.100672 | 0.313482 |
MUR Maurice Adasý [Moritus Rupisi] | 249.786470 % | 5.023245 | 1.436089 |
ZMW Zambiya [Zambiya Kwachasý] | 248.098746 % | 2.717039 | 0.780537 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 248.098746 % | 2717.039204 | 780.536914 |
MYR Malezya [Malezya Ringgiti] | 246.448462 % | 0.507280 | 0.146423 |
MGA Madagaskar [Malgaþ Ariarysi] | 242.593280 % | 461.887867 | 134.821053 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 242.593280 % | 2309.439336 | 674.105265 |
PHP Filipinler [Filipinler Pesosu] | 242.100038 % | 5.961013 | 1.742476 |
THB Tayland [Tayland Bahtı] | 241.837135 % | 3.858291 | 1.128693 |
AUD Avustralya [Avustralya Dolarý] | 237.464360 % | 0.160769 | 0.047640 |
TVD Tuvalu (->AUD) [Dolar] | 237.464360 % | 0.160769 | 0.047640 |
KID Kiribati (->AUD) [Kiribati doları] | 237.464360 % | 0.160769 | 0.047640 |
PYG Paraguay [Guarani] | 235.567290 % | 766.020138 | 228.276164 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 235.436963 % | 0.173988 | 0.051869 |
MNT Moðolistan [Moðolistan Tugriki] | 234.599938 % | 349.621832 | 104.489509 |
RUB Rusya [Rus Rublesi] | 231.493181 % | 9.474959 | 2.858267 |
UZS Özbekistan [Özbekistan Somu] | 229.450267 % | 1284.421570 | 389.868122 |
KRW Güney Kore [Güney Kore Wonu] | 228.955915 % | 137.382744 | 41.763269 |
HUF Macaristan [Macar Forinti] | 226.156107 % | 36.941065 | 11.326191 |
KES Kenya [Kenya Þilini] | 223.524404 % | 13.161824 | 4.068263 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 218.671887 % | 0.322647 | 0.101247 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 218.671887 % | 3226.467705 | 1012.473279 |
SEK Ýsveç [Ýsveç Kronu] | 217.326702 % | 1.049761 | 0.330814 |
BWP Botsvana [Pula] | 216.368592 % | 1.341902 | 0.424158 |
NOK Norveç [Norveç Kronu] | 211.152084 % | 1.043621 | 0.335405 |
RWF Ruanda [Ruanda Frangý] | 208.525345 % | 121.962665 | 39.530841 |
LSL Lesotho [Loti] | 207.623459 % | 1.797253 | 0.584238 |
NAD Namibya [Namibiya Dolarý] | 205.706754 % | 1.798540 | 0.588322 |
BDT Bangladeþ [Taka] | 205.628369 % | 10.379066 | 3.395976 |
SZL Svaziland [Lilangeni] | 204.701911 % | 1.784430 | 0.585631 |
ZAR Güney Afrika [Güney Afrika Randý] | 203.324942 % | 1.786322 | 0.588914 |
GMD Gambiya [Gambiya Dalasi] | 199.168142 % | 6.286642 | 2.101374 |
AON Angola (->AOA) [Angola Kwanzasý] | 197.212628 % | 77.052143 | 25.924922 |
AOA Angola [Angola Kwanzasý] | 197.212628 % | 77.052143 | 25.924922 |
XPT Platin (gram) [Platin] | 193.252368 % | 0.003142 | 0.001072 |
ETB Etiyopya [Etiyopya Birri] | 190.408271 % | 5.104143 | 1.757575 |
JPY Japonya [Japon Yeni] | 187.287817 % | 13.458820 | 4.684786 |
CLP Þili [Þili Pesosu] | 186.546565 % | 86.864362 | 30.314222 |
UAH Ukrayna [Ukrayna Grivnasý] | 181.586968 % | 3.422077 | 1.215282 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 180.465181 % | 242.512599 | 86.467988 |
BIF Burundi [Burundi Frangý] | 169.670333 % | 238.791417 | 88.549384 |
MMK Birmanya [Burma Kyatý] | 165.992154 % | 172.841507 | 64.979927 |
CLF Þili [Unidad de Fomento] | 165.768112 % | 0.002920 | 0.001099 |
LKR Sri Lanka [Sri Lanka Rupisi] | 164.027896 % | 24.577815 | 9.308795 |
SDG Sudan [Sudan Lirasý] | 151.878769 % | 46.673464 | 18.530130 |
SDD Sudan (->SDG) [Sudan Dinarý] | 151.878769 % | 4667.346398 | 1853.013027 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 151.878769 % | 46673.463979 | 18530.130273 |
HTG Haiti [ Haiti Gourdesi] | 141.098995 % | 9.890327 | 4.102185 |
PKR Pakistan [Pakistan Rupisi] | 118.043101 % | 18.761223 | 8.604364 |
SLE Sierra Leone [yeni Leone] | 79.108744 % | 1.252732 | 0.699425 |
SLL Sierra Leone [yaşlı Leone] | 79.108744 % | 1252.732005 | 699.425376 |
MWK Malawi [Malavi Kwachasý] | 77.519454 % | 95.240910 | 53.650971 |
LAK Laos [Laos Kipi] | 76.829988 % | 1152.516712 | 651.765417 |
GHS Gana [ Gana Cedisi] | 72.671080 % | 0.705284 | 0.408455 |
GHC Gana (->GHS) [Gana Cedisi] | 72.671080 % | 7052.837580 | 4084.550577 |
SRG Surinam (->SRD) [Surinam Ginesi] | 59.516667 % | 1719.964913 | 1078.235237 |
SRD Surinam [Surinam Dolarý] | 59.516667 % | 1.719965 | 1.078235 |
XPD Paladyum (gram) [Paladyum] | 49.528285 % | 0.001443 | 0.000965 |
EGP Mýsýr [Mýsýr Lirasý] | 32.356055 % | 1.927243 | 1.456105 |
NGN Nijerya [Nijerya Nairasý] | 5.946449 % | 46.495485 | 43.885836 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -55.537823 % | 21.830306 | 49.098600 |
ARS Arjantin [Arjantin Pesosu] | -57.266959 % | 11.339347 | 26.535314 |
LBP Lübnan [Lübnan Lirasý] | -60.146711 % | 184.939166 | 464.049942 |
SYP Suriye [Suriye Lirasý] | -61.647286 % | 154.266877 | 402.231974 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -76.240685 % | 0.266498 | 1.121655 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -76.240685 % | 266497.663405 | 1121655.478079 |
VED Venezuela [Bolívar Soberano (digital)] | -76.240685 % | 0.266498 | 1.121655 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -76.625156 % | 26218521928.113678 | 112165547807.899750 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -76.625156 % | 26218521928113.679688 | 112165547807899.765625 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.205120 % | 10.354140 | 178.677383 |