Döviz | Varyasyon | 11 Nisan 2021 | 19 Nisan 2024 10:45 CEST |
XAU Altýn (gram) [Altýn] | 446.338035 % | 0.002192 | 0.000401 |
AMD Ermenistan [Ermeni Dramý] | 436.785382 % | 65.354086 | 12.175087 |
SCR Seyþeller [Seyþeller Rupisi] | 428.461007 % | 2.300238 | 0.435271 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 413.951167 % | 0.420136 | 0.081746 |
CRC Kosta Rica [Kosta Rika Colonu] | 386.719724 % | 75.077442 | 15.425190 |
GNF Gine (Conakry) [Gine Frangý] | 369.504717 % | 1226.445049 | 261.221028 |
MXN Meksika [Meksika Pesosu] | 362.951169 % | 2.470243 | 0.533586 |
MXP Meksika (->MXN) [Meksika Pesosu] | 362.951169 % | 2470.243439 | 533.586176 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 352.897108 % | 5.399131 | 1.192132 |
UYU Uruguay [Uruguay Pesosu] | 352.897108 % | 5.399131 | 1.192132 |
XAG Gümüþ (gram) [Gümüþ] | 349.130386 % | 0.151270 | 0.033681 |
IQD Irak [Irak Dinarý] | 345.057179 % | 178.848404 | 40.185489 |
XCP Bakır (gram) [Bakır] | 336.019643 % | 0.936942 | 0.214885 |
ALL Arnavutluk [Arnavut Leki] | 334.598814 % | 12.672103 | 2.915816 |
XBT Bitcoin [Elektronik Para (BTC)] | 327.939120 % | 0.000002 | 0.000000 |
BRL Brezilya [Brezilya Reali] | 327.639049 % | 0.687708 | 0.160815 |
AFN Afganistan [Yeni Afgan Afganisi] | 326.246078 % | 9.447539 | 2.216452 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 326.246078 % | 9447.539085 | 2216.451852 |
CUP Küba [Küba Pesosu] | 316.545247 % | 3.066985 | 0.736291 |
TJS Tacikistan [Tacikistan Somonisi] | 314.987729 % | 1.397686 | 0.336802 |
CHF Ýsviçre [Ýsviçre Frangý] | 307.698717 % | 0.113619 | 0.027868 |
SOS Somali [Somali Þilini] | 303.261730 % | 70.295285 | 17.431678 |
MVR Maldivler [Maldiv Rupisi] | 302.736138 % | 1.910118 | 0.474285 |
MZN Mozambik [Metikal] | 302.421382 % | 7.842091 | 1.948726 |
MZM Mozambik (->MZN) [Metikal] | 302.421382 % | 7842.091267 | 1948.726289 |
YER Yemen [Yemen Riyali] | 300.307909 % | 30.709512 | 7.671473 |
AWF Aruba (Florin ->AWG) [Florin] | 299.883437 % | 0.219596 | 0.054915 |
BHD Bahreyn [Bahreyn Dinarý] | 299.883437 % | 0.046127 | 0.011535 |
OMR Oman [Umman Riyali] | 299.883437 % | 0.047170 | 0.011796 |
ERN Eritre [Eritre Nakfasý] | 299.883437 % | 1.840191 | 0.460182 |
AWG Aruba [Florin] | 299.883437 % | 0.219596 | 0.054915 |
JOD Ürdün [Ürdün Dinarý] | 299.883437 % | 0.086980 | 0.021751 |
PAB Panama [Panama Balboasý] | 299.883437 % | 0.122679 | 0.030679 |
BMD Bermuda [Dolar] | 299.883437 % | 0.122679 | 0.030679 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 299.883437 % | 0.122679 | 0.030679 |
DJF Cibuti [Frank] | 299.883437 % | 21.802702 | 5.452264 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 299.883437 % | 0.219596 | 0.054915 |
XCD Doğu Karayipler [Dolar] | 299.883437 % | 0.331234 | 0.082833 |
KYD Cayman [Dolar] | 299.883437 % | 0.102233 | 0.025566 |
BZD Belize [Dolar] | 299.883437 % | 0.245359 | 0.061358 |
BBD Barbados [Barbados Dolarý] | 299.883437 % | 0.245359 | 0.061358 |
BSD Bahamalar [Bahama Dolarý] | 299.883437 % | 0.122679 | 0.030679 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 299.883437 % | 0.122679 | 0.030679 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 299.883437 % | 3066.984510 | 766.969629 |
SAR Suudi Arabistan [Suudi Riyali] | 299.883437 % | 0.460048 | 0.115045 |
QAR Katar [Katar Riyali] | 299.883437 % | 0.446553 | 0.111671 |
SPL Seborga Prensliði (->EUR) [Luigino] | 299.883437 % | 0.020447 | 0.005113 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 299.883437 % | 0.450540 | 0.112668 |
PSL Seborga Prensliði (->EUR) [Luigino] | 299.883437 % | 0.020447 | 0.005113 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 299.690843 % | 110.397073 | 27.620616 |
IRR Iran [Ýran Riyali] | 299.615167 % | 5152.533977 | 1289.373978 |
SVC El Salvador (->USD) [Colon] | 299.593962 % | 1.072668 | 0.268439 |
MDL Moldovya [Moldovya Leusu] | 298.165159 % | 2.194229 | 0.551085 |
KHR Kamboçya [Kamboçya Rieli] | 297.820773 % | 495.133979 | 124.461570 |
GYD Guyana [Guyana Dolarý] | 297.565894 % | 25.622714 | 6.444898 |
TTD Trinidad ve Tobago [Dolar] | 297.533485 % | 0.830665 | 0.208955 |
HKD Hong Kong [Dolar] | 297.157396 % | 0.954253 | 0.240271 |
MOP Makao [Pataka] | 297.157396 % | 0.982881 | 0.247479 |
BOB Bolivya [Bolivya Bolivianosu] | 296.433272 % | 0.846437 | 0.213513 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 295.619195 % | 0.206914 | 0.052301 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 295.619195 % | 1034.570653 | 261.506688 |
GTQ Guatemala [Guatemala Kuetzalý] | 295.060223 % | 0.946029 | 0.239465 |
DZD Cezayir [Cezayir Dinarý] | 293.892785 % | 16.251973 | 4.125989 |
SGD Singapur [Singapur Dolarý] | 293.554809 % | 0.164505 | 0.041800 |
BND Bruney Sultanlýðý [Dolar] | 292.783858 % | 0.164501 | 0.041881 |
KWD Kuveyt [Kuveyt Dinarý] | 291.526481 % | 0.037028 | 0.009457 |
HNL Honduras [Honduras Lempirasý] | 287.204759 % | 2.943029 | 0.760071 |
KZT Kazakistan [Kazak Tengesi] | 285.910579 % | 53.127935 | 13.766903 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 283.887945 % | 0.412203 | 0.107376 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 283.887945 % | 2061.013591 | 536.878956 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 282.800080 % | 6.964508 | 1.819359 |
PEN Peru [Peru Solu] | 281.842297 % | 0.440671 | 0.115407 |
UGX Uganda [Uganda Þilini] | 281.500055 % | 447.431646 | 117.282197 |
TOP Tonga [Pa'anga] | 281.048173 % | 0.279586 | 0.073373 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 280.850215 % | 10.399543 | 2.730612 |
NIO Nikaragua [Nikaragua Kordobasý] | 280.496379 % | 4.278086 | 1.124343 |
JMD Jamaika [Jamaika Dolarý] | 278.077345 % | 18.083406 | 4.782991 |
SBD Solomon Adalarý [Dolar] | 277.106027 % | 0.979558 | 0.259757 |
PLN Polonya [Leh Zlotisi] | 274.665712 % | 0.468427 | 0.125025 |
COP Kolombiya [Kolombiya Pesosu] | 271.680205 % | 447.943721 | 120.518584 |
LYD Libya [Libya Dinarý] | 269.496271 % | 0.553647 | 0.149838 |
XDR FMI [Özel Çekme Haklarý] | 268.191670 % | 0.086131 | 0.023393 |
PGK Papua Yeni Gine [Kina] | 267.669590 % | 0.430151 | 0.116994 |
CZK Çek Cumhuriyeti [Çek Korunası] | 267.148373 % | 2.677420 | 0.729247 |
CAD Kanada [Kanada Dolarý] | 265.391896 % | 0.154278 | 0.042223 |
WST Samoa [Tala] | 265.049685 % | 0.311091 | 0.085219 |
VUV Vanuatu [Vatu] | 262.955266 % | 13.394578 | 3.690421 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 262.637413 % | 0.085377 | 0.023543 |
GGP Guernsey [Lira] | 262.593753 % | 0.089428 | 0.024663 |
IMP Man Adasý [Man Lirasý] | 262.593753 % | 0.089428 | 0.024663 |
GIP Cebelitarýk [Lira] | 262.593753 % | 0.089428 | 0.024663 |
JEP Jersey [Lira] | 262.593753 % | 0.089428 | 0.024663 |
FKP Falkland [Lira] | 262.593753 % | 0.089428 | 0.024663 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 262.593753 % | 0.089428 | 0.024663 |
SHP Saint Helena [Lira] | 262.593753 % | 0.089428 | 0.024663 |
VND Vietnam [Vietnam Dongu] | 262.114157 % | 2827.575883 | 780.852068 |
CNY Çin [Çin Yuan Renminbisi] | 262.056866 % | 0.804248 | 0.222133 |
ISK Ýzlanda [Ýzlanda Kronasý] | 261.890478 % | 15.675469 | 4.331551 |
FJD Fiji [Fiji Dolarý] | 261.549974 % | 0.252557 | 0.069854 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 260.766768 % | 43.791800 | 12.138535 |
MRU Moritanya [Moritanya Ugiyasý] | 260.766768 % | 4.379180 | 1.213854 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 260.011979 % | 0.781761 | 0.217149 |
KMF Komorlar [Komoro Frangý] | 259.610033 % | 50.769120 | 14.117826 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 259.609850 % | 6.332559 | 1.760953 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 259.609850 % | 67.692125 | 18.823768 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 259.609850 % | 67.692125 | 18.823768 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 259.609850 % | 12.314552 | 3.424420 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 259.609850 % | 11.378595 | 3.164150 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 259.609850 % | 9.044088 | 2.514972 |
LVL Letonya (->Euro) [Letonya Latsý] | 259.609850 % | 0.072527 | 0.020168 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 259.609850 % | 0.201834 | 0.056126 |
ADF Andorra (->Euro) [Andorra Frangý] | 259.609850 % | 0.676921 | 0.188238 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 259.609850 % | 17.170366 | 4.774721 |
VAL Vatikan (->Euro) [Lira] | 259.609850 % | 199.815279 | 55.564462 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 259.609850 % | 0.201834 | 0.056126 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 259.609850 % | 2528.301497 | 703.067922 |
STN Sao Tomé ve Principe [Dobra] | 259.609850 % | 2.528301 | 0.703068 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 259.609850 % | 0.356315 | 0.099084 |
RSD Sýrbistan [Sýrbistan Dinarý] | 259.254917 % | 12.128084 | 3.375899 |
IDR Endonezya [Endonezya Rupisi] | 258.518836 % | 1790.916690 | 499.532106 |
EUR Euro Bölgesi [Euro] | 258.063527 % | 0.103196 | 0.028821 |
ZWD Zimbabve (->USD) [Dolar] | 258.063527 % | 43.243657 | 12.077091 |
TZS Tanzanya [Tanzanya Þilini] | 257.762301 % | 284.271111 | 79.458096 |
INR Hindistan [Hindistan Rupisi] | 257.704456 % | 9.165299 | 2.562255 |
DKK Danimarka [Danimarka Kronu] | 256.885267 % | 0.767489 | 0.215052 |
LRD Liberya [Liberya Dolarý] | 256.398951 % | 21.113121 | 5.924013 |
BTN Bhutan [Bhutan Ngultrumu] | 256.124694 % | 9.158387 | 2.571680 |
NPR Nepal [Nepal Rupisi] | 256.120451 % | 14.653428 | 4.114739 |
ROL Romanya (->RON) [Romanya Leyi] | 254.050077 % | 5077.035799 | 1433.988050 |
RON Romanya [Yeni Romanya Leyi] | 254.050077 % | 0.507704 | 0.143399 |
MAD Fas [Fas Dirhemi] | 252.868743 % | 1.100672 | 0.311921 |
TND Tunus [Tunus Dinarý] | 252.322552 % | 0.339883 | 0.096469 |
MUR Maurice Adasý [Moritus Rupisi] | 251.094401 % | 5.023245 | 1.430739 |
TWD Tayvan [Yeni Tayvan Dolarý] | 249.582900 % | 3.488932 | 0.998027 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 249.582900 % | 3.488932 | 0.998027 |
ILP Israil (->ILS) [İsrail poundu] | 247.440089 % | 4.034240 | 1.161133 |
ILS Israil [Ýsrail Þekeli] | 247.440089 % | 0.403424 | 0.116113 |
MYR Malezya [Malezya Ringgiti] | 245.709768 % | 0.507280 | 0.146736 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 245.073578 % | 2717.039204 | 787.379670 |
ZMW Zambiya [Zambiya Kwachasý] | 245.073578 % | 2.717039 | 0.787380 |
MGA Madagaskar [Malgaþ Ariarysi] | 244.740093 % | 461.887867 | 133.981477 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 244.740093 % | 2309.439336 | 669.907383 |
THB Tayland [Tayland Bahtı] | 240.925519 % | 3.858291 | 1.131711 |
PHP Filipinler [Filipinler Pesosu] | 237.456213 % | 5.961013 | 1.766455 |
MNT Moðolistan [Moðolistan Tugriki] | 237.286005 % | 349.621832 | 103.657379 |
PYG Paraguay [Guarani] | 236.287057 % | 766.020138 | 227.787577 |
TVD Tuvalu (->AUD) [Dolar] | 236.082170 % | 0.160769 | 0.047836 |
KID Kiribati (->AUD) [Kiribati doları] | 236.082170 % | 0.160769 | 0.047836 |
AUD Avustralya [Avustralya Dolarý] | 236.082170 % | 0.160769 | 0.047836 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 234.017626 % | 0.173988 | 0.052090 |
RUB Rusya [Rus Rublesi] | 229.722591 % | 9.474959 | 2.873616 |
UZS Özbekistan [Özbekistan Somu] | 228.638404 % | 1284.421570 | 390.831246 |
HUF Macaristan [Macar Forinti] | 224.443135 % | 36.941065 | 11.385991 |
KRW Güney Kore [Güney Kore Wonu] | 224.202872 % | 137.382744 | 42.375548 |
KES Kenya [Kenya Þilini] | 222.571130 % | 13.161824 | 4.080286 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 220.236879 % | 0.322647 | 0.100753 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 220.236879 % | 3226.467705 | 1007.525341 |
BWP Botsvana [Pula] | 215.564862 % | 1.341902 | 0.425238 |
SEK Ýsveç [Ýsveç Kronu] | 211.749303 % | 1.049761 | 0.336732 |
RWF Ruanda [Ruanda Frangý] | 210.091980 % | 121.962665 | 39.331125 |
XPT Platin (gram) [Platin] | 208.946472 % | 0.003142 | 0.001017 |
NOK Norveç [Norveç Kronu] | 207.768283 % | 1.043621 | 0.339093 |
BDT Bangladeþ [Taka] | 207.176522 % | 10.379066 | 3.378861 |
LSL Lesotho [Loti] | 205.995492 % | 1.797253 | 0.587346 |
NAD Namibya [Namibiya Dolarý] | 204.747359 % | 1.798540 | 0.590174 |
SZL Svaziland [Lilangeni] | 204.311816 % | 1.784430 | 0.586382 |
ZAR Güney Afrika [Güney Afrika Randý] | 202.423286 % | 1.786322 | 0.590670 |
GMD Gambiya [Gambiya Dalasi] | 201.682985 % | 6.286642 | 2.083857 |
AOA Angola [Angola Kwanzasý] | 199.889102 % | 77.052143 | 25.693546 |
AON Angola (->AOA) [Angola Kwanzasý] | 199.889102 % | 77.052143 | 25.693546 |
CLP Þili [Þili Pesosu] | 193.009844 % | 86.864362 | 29.645544 |
ETB Etiyopya [Etiyopya Birri] | 191.302065 % | 5.104143 | 1.752182 |
JPY Japonya [Japon Yeni] | 184.166840 % | 13.458820 | 4.736239 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 181.713966 % | 242.512599 | 86.084692 |
UAH Ukrayna [Ukrayna Grivnasý] | 180.374108 % | 3.422077 | 1.220539 |
CLF Þili [Unidad de Fomento] | 171.764819 % | 0.002920 | 0.001074 |
BIF Burundi [Burundi Frangý] | 170.686825 % | 238.791417 | 88.216860 |
MMK Birmanya [Burma Kyatý] | 167.348634 % | 172.841507 | 64.650230 |
LKR Sri Lanka [Sri Lanka Rupisi] | 165.000314 % | 24.577815 | 9.274636 |
SDD Sudan (->SDG) [Sudan Dinarý] | 153.876422 % | 4667.346398 | 1838.432397 |
SDG Sudan [Sudan Lirasý] | 153.876422 % | 46.673464 | 18.384324 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 153.876422 % | 46673.463979 | 18384.323975 |
HTG Haiti [ Haiti Gourdesi] | 142.448250 % | 9.890327 | 4.079356 |
PKR Pakistan [Pakistan Rupisi] | 118.774435 % | 18.761223 | 8.575601 |
SLE Sierra Leone [yeni Leone] | 81.662066 % | 1.252732 | 0.689595 |
SLL Sierra Leone [yaşlı Leone] | 81.662066 % | 1252.732005 | 689.594714 |
MWK Malawi [Malavi Kwachasý] | 78.474645 % | 95.240910 | 53.363832 |
LAK Laos [Laos Kipi] | 76.417604 % | 1152.516712 | 653.288948 |
GHS Gana [ Gana Cedisi] | 70.195934 % | 0.705284 | 0.414395 |
GHC Gana (->GHS) [Gana Cedisi] | 70.195934 % | 7052.837580 | 4143.951872 |
SRG Surinam (->SRD) [Surinam Ginesi] | 62.153155 % | 1719.964913 | 1060.703948 |
SRD Surinam [Surinam Dolarý] | 62.153155 % | 1.719965 | 1.060704 |
XPD Paladyum (gram) [Paladyum] | 54.044373 % | 0.001443 | 0.000937 |
NGN Nijerya [Nijerya Nairasý] | 36.314508 % | 46.495485 | 34.108978 |
EGP Mýsýr [Mýsýr Lirasý] | 30.014938 % | 1.927243 | 1.482324 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -54.866938 % | 21.830306 | 48.368769 |
ARS Arjantin [Arjantin Pesosu] | -57.503294 % | 11.339347 | 26.682884 |
SYP Suriye [Suriye Lirasý] | -61.305554 % | 154.266877 | 398.679633 |
VED Venezuela [Bolívar Soberano (digital)] | -76.043292 % | 0.266498 | 1.112414 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -76.043292 % | 0.266498 | 1.112414 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -76.043292 % | 266497.663405 | 1112413.539694 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -76.430958 % | 26218521928113.679688 | 111241353969399.421875 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -76.430958 % | 26218521928.113678 | 111241353969.399429 |
LBP Lübnan [Lübnan Lirasý] | -93.291866 % | 184.939166 | 2756.939083 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.156049 % | 10.354140 | 177.177056 |