Döviz | Varyasyon | 15 Nisan 2021 | 18 Nisan 2024 21:40 CEST |
XAU Altýn (gram) [Altýn] | 444.588175 % | 0.002188 | 0.000402 |
AMD Ermenistan [Ermeni Dramý] | 430.461914 % | 64.267569 | 12.115397 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 419.894464 % | 0.426018 | 0.081943 |
CRC Kosta Rica [Kosta Rika Colonu] | 390.659196 % | 75.575232 | 15.402795 |
GNF Gine (Conakry) [Gine Frangý] | 371.346714 % | 1233.063117 | 261.604267 |
MXN Meksika [Meksika Pesosu] | 370.165462 % | 2.465787 | 0.524451 |
MXP Meksika (->MXN) [Meksika Pesosu] | 370.165462 % | 2465.786574 | 524.450810 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 358.625549 % | 5.459305 | 1.190362 |
UYU Uruguay [Uruguay Pesosu] | 358.625549 % | 5.459305 | 1.190362 |
IQD Irak [Irak Dinarý] | 347.793889 % | 180.212167 | 40.244445 |
XAG Gümüþ (gram) [Gümüþ] | 340.864682 % | 0.149056 | 0.033810 |
ALL Arnavutluk [Arnavut Leki] | 333.737904 % | 12.672301 | 2.921649 |
BRL Brezilya [Brezilya Reali] | 331.761590 % | 0.696430 | 0.161300 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 330.882243 % | 9537.937000 | 2213.583212 |
AFN Afganistan [Yeni Afgan Afganisi] | 330.882243 % | 9.537937 | 2.213583 |
XCP Bakır (gram) [Bakır] | 322.203962 % | 0.912372 | 0.216097 |
TJS Tacikistan [Tacikistan Somonisi] | 317.965109 % | 1.405446 | 0.336259 |
CUP Küba [Küba Pesosu] | 317.628831 % | 3.081525 | 0.737862 |
CHF Ýsviçre [Ýsviçre Frangý] | 305.712444 % | 0.113746 | 0.028036 |
MVR Maldivler [Maldiv Rupisi] | 304.031940 % | 1.919174 | 0.475005 |
XBT Bitcoin [Elektronik Para (BTC)] | 303.003923 % | 0.000002 | 0.000000 |
SOS Somali [Somali Þilini] | 302.953298 % | 70.382037 | 17.466549 |
TTD Trinidad ve Tobago [Dolar] | 301.842311 % | 0.838457 | 0.208653 |
YER Yemen [Yemen Riyali] | 301.593499 % | 30.869767 | 7.686819 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 301.464729 % | 0.209611 | 0.052211 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 301.464729 % | 1048.053774 | 261.057497 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 300.983591 % | 110.975700 | 27.675871 |
SVC El Salvador (->USD) [Colon] | 300.943161 % | 1.078586 | 0.269012 |
SPL Seborga Prensliði (->EUR) [Luigino] | 300.923677 % | 0.020544 | 0.005124 |
ERN Eritre [Eritre Nakfasý] | 300.923677 % | 1.848915 | 0.461164 |
PSL Seborga Prensliði (->EUR) [Luigino] | 300.923677 % | 0.020544 | 0.005124 |
SAR Suudi Arabistan [Suudi Riyali] | 300.923677 % | 0.462229 | 0.115291 |
DJF Cibuti [Frank] | 300.923677 % | 21.906070 | 5.463900 |
OMR Oman [Umman Riyali] | 300.923677 % | 0.047393 | 0.011821 |
JOD Ürdün [Ürdün Dinarý] | 300.923677 % | 0.087392 | 0.021798 |
QAR Katar [Katar Riyali] | 300.923677 % | 0.448670 | 0.111909 |
BHD Bahreyn [Bahreyn Dinarý] | 300.923677 % | 0.046346 | 0.011560 |
KYD Cayman [Dolar] | 300.923677 % | 0.102718 | 0.025620 |
AWF Aruba (Florin ->AWG) [Florin] | 300.923677 % | 0.220637 | 0.055032 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 300.923677 % | 0.123261 | 0.030744 |
AWG Aruba [Florin] | 300.923677 % | 0.220637 | 0.055032 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 300.923677 % | 0.123261 | 0.030744 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 300.923677 % | 3081.525265 | 768.606455 |
XCD Doğu Karayipler [Dolar] | 300.923677 % | 0.332805 | 0.083009 |
BMD Bermuda [Dolar] | 300.923677 % | 0.123261 | 0.030744 |
BZD Belize [Dolar] | 300.923677 % | 0.246522 | 0.061489 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 300.923677 % | 0.220637 | 0.055032 |
BBD Barbados [Barbados Dolarý] | 300.923677 % | 0.246522 | 0.061489 |
BSD Bahamalar [Bahama Dolarý] | 300.923677 % | 0.123261 | 0.030744 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 300.923677 % | 0.452676 | 0.112908 |
PAB Panama [Panama Balboasý] | 300.923677 % | 0.123261 | 0.030744 |
IRR Iran [Ýran Riyali] | 300.921572 % | 5176.962445 | 1291.265626 |
GYD Guyana [Guyana Dolarý] | 300.727506 % | 25.788982 | 6.435541 |
KHR Kamboçya [Kamboçya Rieli] | 300.229861 % | 497.727961 | 124.360526 |
MDL Moldovya [Moldovya Leusu] | 300.061189 % | 2.201477 | 0.550285 |
BOB Bolivya [Bolivya Bolivianosu] | 299.210129 % | 0.851128 | 0.213203 |
GTQ Guatemala [Guatemala Kuetzalý] | 297.903695 % | 0.951303 | 0.239079 |
MOP Makao [Pataka] | 297.690061 % | 0.986227 | 0.247989 |
HKD Hong Kong [Dolar] | 297.690061 % | 0.957502 | 0.240766 |
SCR Seyþeller [Seyþeller Rupisi] | 295.273760 % | 1.723220 | 0.435956 |
DZD Cezayir [Cezayir Dinarý] | 295.040398 % | 16.331925 | 4.134242 |
BND Bruney Sultanlýðý [Dolar] | 293.399870 % | 0.164492 | 0.041813 |
SGD Singapur [Singapur Dolarý] | 292.809308 % | 0.164492 | 0.041876 |
KWD Kuveyt [Kuveyt Dinarý] | 292.213780 % | 0.037183 | 0.009480 |
HNL Honduras [Honduras Lempirasý] | 289.298703 % | 2.957438 | 0.759684 |
PEN Peru [Peru Solu] | 288.518667 % | 0.447448 | 0.115168 |
JMD Jamaika [Jamaika Dolarý] | 287.718970 % | 18.514520 | 4.775242 |
KZT Kazakistan [Kazak Tengesi] | 287.313742 % | 53.244196 | 13.747045 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 284.337737 % | 2070.784978 | 538.793041 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 284.337737 % | 0.414157 | 0.107759 |
NIO Nikaragua [Nikaragua Kordobasý] | 284.075429 % | 4.325583 | 1.126233 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 282.471334 % | 6.987667 | 1.826978 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 281.773111 % | 10.446987 | 2.736439 |
UGX Uganda [Uganda Þilini] | 281.082590 % | 446.217930 | 117.092184 |
TOP Tonga [Pa'anga] | 277.420282 % | 0.277313 | 0.073476 |
SBD Solomon Adalarý [Dolar] | 277.366806 % | 0.983031 | 0.260498 |
PGK Papua Yeni Gine [Kina] | 276.273088 % | 0.432190 | 0.114861 |
PLN Polonya [Leh Zlotisi] | 274.688459 % | 0.469092 | 0.125195 |
LYD Libya [Libya Dinarý] | 272.609264 % | 0.556728 | 0.149413 |
COP Kolombiya [Kolombiya Pesosu] | 269.920354 % | 447.354047 | 120.932531 |
XDR FMI [Özel Çekme Haklarý] | 269.644335 % | 0.086331 | 0.023355 |
CZK Çek Cumhuriyeti [Çek Korunası] | 266.004150 % | 2.671376 | 0.729876 |
WST Samoa [Tala] | 265.896851 % | 0.312178 | 0.085319 |
VND Vietnam [Vietnam Dongu] | 265.844113 % | 2844.238130 | 777.445374 |
VUV Vanuatu [Vatu] | 265.266338 % | 13.506833 | 3.697804 |
LRD Liberya [Liberya Dolarý] | 264.437657 % | 21.176242 | 5.810662 |
CAD Kanada [Kanada Dolarý] | 263.819758 % | 0.153999 | 0.042328 |
FJD Fiji [Fiji Dolarý] | 262.194527 % | 0.253369 | 0.069954 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 262.079630 % | 44.020330 | 12.157638 |
MRU Moritanya [Moritanya Ugiyasý] | 262.079630 % | 4.402033 | 1.215764 |
JEP Jersey [Lira] | 261.518917 % | 0.089334 | 0.024711 |
FKP Falkland [Lira] | 261.518917 % | 0.089334 | 0.024711 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 261.518917 % | 0.089334 | 0.024711 |
IMP Man Adasý [Man Lirasý] | 261.518917 % | 0.089334 | 0.024711 |
GGP Guernsey [Lira] | 261.518917 % | 0.089334 | 0.024711 |
SHP Saint Helena [Lira] | 261.518917 % | 0.089334 | 0.024711 |
GIP Cebelitarýk [Lira] | 261.518917 % | 0.089334 | 0.024711 |
CNY Çin [Çin Yuan Renminbisi] | 261.504232 % | 0.804533 | 0.222551 |
IDR Endonezya [Endonezya Rupisi] | 261.397928 % | 1801.761901 | 498.553467 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 261.138237 % | 0.085194 | 0.023590 |
ISK Ýzlanda [Ýzlanda Kronasý] | 260.372805 % | 15.641894 | 4.340476 |
TZS Tanzanya [Tanzanya Þilini] | 260.369444 % | 285.845719 | 79.320187 |
INR Hindistan [Hindistan Rupisi] | 259.819820 % | 9.247253 | 2.569968 |
NPR Nepal [Nepal Rupisi] | 259.817065 % | 14.781547 | 4.108073 |
BTN Bhutan [Bhutan Ngultrumu] | 259.758326 % | 9.238488 | 2.567971 |
KMF Komorlar [Komoro Frangý] | 258.123372 % | 50.660378 | 14.146069 |
LVL Letonya (->Euro) [Letonya Latsý] | 258.123190 % | 0.072371 | 0.020208 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 258.123190 % | 9.024717 | 2.520004 |
ADF Andorra (->Euro) [Andorra Frangý] | 258.123190 % | 0.675471 | 0.188614 |
VAL Vatikan (->Euro) [Lira] | 258.123190 % | 199.387299 | 55.675618 |
STN Sao Tomé ve Principe [Dobra] | 258.123190 % | 2.522886 | 0.704474 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 258.123190 % | 6.318996 | 1.764475 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 258.123190 % | 0.201401 | 0.056238 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 258.123190 % | 0.355552 | 0.099282 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 258.123190 % | 0.201401 | 0.056238 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 258.123190 % | 2522.886182 | 704.474396 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 258.123190 % | 17.133589 | 4.784273 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 258.123190 % | 11.354224 | 3.170480 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 258.123190 % | 67.547137 | 18.861425 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 258.123190 % | 67.547137 | 18.861425 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 258.123190 % | 12.288175 | 3.431271 |
RSD Sýrbistan [Sýrbistan Dinarý] | 258.121777 % | 12.115059 | 3.382944 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 257.861082 % | 0.778645 | 0.217583 |
EUR Euro Bölgesi [Euro] | 256.583260 % | 0.102975 | 0.028878 |
ZWD Zimbabve (->USD) [Dolar] | 256.583260 % | 43.151034 | 12.101251 |
DKK Danimarka [Danimarka Kronu] | 255.435117 % | 0.765845 | 0.215467 |
ROL Romanya (->RON) [Romanya Leyi] | 252.912256 % | 5071.516100 | 1437.047314 |
RON Romanya [Yeni Romanya Leyi] | 252.912256 % | 0.507152 | 0.143705 |
MAD Fas [Fas Dirhemi] | 252.401112 % | 1.101310 | 0.312516 |
MZN Mozambik [Metikal] | 250.785641 % | 6.848415 | 1.952308 |
MZM Mozambik (->MZN) [Metikal] | 250.785641 % | 6848.415422 | 1952.307800 |
TND Tunus [Tunus Dinarý] | 250.102305 % | 0.340077 | 0.097137 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 249.444154 % | 3.490370 | 0.998835 |
TWD Tayvan [Yeni Tayvan Dolarý] | 249.444154 % | 3.490370 | 0.998835 |
MUR Maurice Adasý [Moritus Rupisi] | 248.428048 % | 4.981698 | 1.429764 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 247.891790 % | 2735.252340 | 786.236530 |
ZMW Zambiya [Zambiya Kwachasý] | 247.891790 % | 2.735252 | 0.786237 |
ILP Israil (->ILS) [İsrail poundu] | 246.802012 % | 4.044753 | 1.166300 |
ILS Israil [Ýsrail Þekeli] | 246.802012 % | 0.404475 | 0.116630 |
MYR Malezya [Malezya Ringgiti] | 245.071691 % | 0.508387 | 0.147328 |
MGA Madagaskar [Malgaþ Ariarysi] | 244.884241 % | 463.461400 | 134.381727 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 244.884241 % | 2317.306999 | 671.908636 |
PYG Paraguay [Guarani] | 241.406104 % | 776.420747 | 227.418531 |
THB Tayland [Tayland Bahtı] | 240.275223 % | 3.848792 | 1.131082 |
PHP Filipinler [Filipinler Pesosu] | 239.132029 % | 5.973886 | 1.761522 |
MNT Moðolistan [Moðolistan Tugriki] | 238.568383 % | 351.503417 | 103.820508 |
RUB Rusya [Rus Rublesi] | 232.411183 % | 9.497750 | 2.857229 |
AUD Avustralya [Avustralya Dolarý] | 232.325520 % | 0.159076 | 0.047867 |
KID Kiribati (->AUD) [Kiribati doları] | 232.325520 % | 0.159076 | 0.047867 |
TVD Tuvalu (->AUD) [Dolar] | 232.325520 % | 0.159076 | 0.047867 |
UZS Özbekistan [Özbekistan Somu] | 232.306961 % | 1295.456084 | 389.837180 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 230.614882 % | 0.172133 | 0.052064 |
HUF Macaristan [Macar Forinti] | 224.674057 % | 36.960797 | 11.383970 |
KRW Güney Kore [Güney Kore Wonu] | 223.935182 % | 137.502446 | 42.447518 |
KES Kenya [Kenya Þilini] | 223.018754 % | 13.208219 | 4.088994 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 218.601118 % | 0.320479 | 0.100589 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 218.601118 % | 3204.786275 | 1005.892979 |
XPT Platin (gram) [Platin] | 216.693063 % | 0.003200 | 0.001010 |
BWP Botsvana [Pula] | 214.569348 % | 1.335501 | 0.424549 |
BDT Bangladeþ [Taka] | 209.784428 % | 10.452086 | 3.373987 |
SEK Ýsveç [Ýsveç Kronu] | 209.654646 % | 1.043116 | 0.336864 |
AOA Angola [Angola Kwanzasý] | 208.304046 % | 79.383372 | 25.748404 |
AON Angola (->AOA) [Angola Kwanzasý] | 208.304046 % | 79.383372 | 25.748404 |
RWF Ruanda [Ruanda Frangý] | 205.972755 % | 120.531915 | 39.393022 |
NOK Norveç [Norveç Kronu] | 204.392618 % | 1.034208 | 0.339761 |
SZL Svaziland [Lilangeni] | 203.359814 % | 1.775799 | 0.585377 |
LSL Lesotho [Loti] | 201.265964 % | 1.773726 | 0.588757 |
GMD Gambiya [Gambiya Dalasi] | 201.137602 % | 6.288668 | 2.088304 |
ZAR Güney Afrika [Güney Afrika Randý] | 198.114496 % | 1.755239 | 0.588780 |
NAD Namibya [Namibiya Dolarý] | 197.688450 % | 1.754867 | 0.589498 |
CLP Þili [Þili Pesosu] | 190.876812 % | 86.419527 | 29.710009 |
ETB Etiyopya [Etiyopya Birri] | 190.669805 % | 5.098680 | 1.754114 |
UAH Ukrayna [Ukrayna Grivnasý] | 182.855615 % | 3.446771 | 1.218562 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 182.446878 % | 243.662366 | 86.268387 |
JPY Japonya [Japon Yeni] | 181.961607 % | 13.401159 | 4.752831 |
BIF Burundi [Burundi Frangý] | 174.644953 % | 242.420199 | 88.266759 |
CLF Þili [Unidad de Fomento] | 170.167409 % | 0.002909 | 0.001077 |
MMK Birmanya [Burma Kyatý] | 169.266312 % | 173.800890 | 64.546095 |
LKR Sri Lanka [Sri Lanka Rupisi] | 167.521613 % | 24.775868 | 9.261258 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 154.808836 % | 46918.603351 | 18413.256038 |
SDD Sudan (->SDG) [Sudan Dinarý] | 154.808836 % | 4691.860335 | 1841.325604 |
SDG Sudan [Sudan Lirasý] | 154.808836 % | 46.918603 | 18.413256 |
HTG Haiti [ Haiti Gourdesi] | 147.270992 % | 10.070721 | 4.072747 |
PKR Pakistan [Pakistan Rupisi] | 119.734192 % | 18.810863 | 8.560735 |
SLE Sierra Leone [yeni Leone] | 82.468027 % | 1.260807 | 0.690974 |
SLL Sierra Leone [yaşlı Leone] | 82.468027 % | 1260.807055 | 690.974235 |
MWK Malawi [Malavi Kwachasý] | 78.881135 % | 95.692453 | 53.494994 |
LAK Laos [Laos Kipi] | 77.946231 % | 1161.545415 | 652.750783 |
GHS Gana [ Gana Cedisi] | 71.069196 % | 0.707395 | 0.413514 |
GHC Gana (->GHS) [Gana Cedisi] | 71.069196 % | 7073.949398 | 4135.139216 |
SRD Surinam [Surinam Dolarý] | 62.575042 % | 1.728119 | 1.062967 |
SRG Surinam (->SRD) [Surinam Ginesi] | 62.575042 % | 1728.119369 | 1062.967197 |
XPD Paladyum (gram) [Paladyum] | 50.590331 % | 0.001399 | 0.000929 |
NGN Nijerya [Nijerya Nairasý] | 31.402402 % | 46.469401 | 35.364195 |
EGP Mýsýr [Mýsýr Lirasý] | 30.261813 % | 1.933529 | 1.484341 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -54.800634 % | 21.906112 | 48.465530 |
ARS Arjantin [Arjantin Pesosu] | -57.231926 % | 11.434816 | 26.736804 |
SYP Suriye [Suriye Lirasý] | -61.251127 % | 155.065992 | 400.181944 |
VED Venezuela [Bolívar Soberano (digital)] | -74.098763 % | 0.288613 | 1.114283 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -74.098763 % | 0.288613 | 1.114283 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -74.098763 % | 288613.030450 | 1114282.826059 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -74.453892 % | 28465589634.541916 | 111428282605.883377 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -74.453892 % | 28465589634541.914062 | 111428282605883.375000 |
LBP Lübnan [Lübnan Lirasý] | -93.254548 % | 185.815973 | 2754.685328 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.132797 % | 10.413090 | 177.479636 |