Döviz | Varyasyon | 03 Mayýs 2021 | 24 Nisan 2024 00:54 CEST |
AMD Ermenistan [Ermeni Dramý] | 423.371933 % | 62.694990 | 11.979051 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 409.308161 % | 0.416632 | 0.081804 |
XAU Altýn (gram) [Altýn] | 408.361054 % | 0.002088 | 0.000411 |
CRC Kosta Rica [Kosta Rika Colonu] | 382.057958 % | 74.206763 | 15.393743 |
MXP Meksika (->MXN) [Meksika Pesosu] | 367.870875 % | 2438.588428 | 521.209709 |
MXN Meksika [Meksika Pesosu] | 367.870875 % | 2.438588 | 0.521210 |
GNF Gine (Conakry) [Gine Frangý] | 356.773066 % | 1193.978729 | 261.394294 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 346.846662 % | 5.280922 | 1.181820 |
UYU Uruguay [Uruguay Pesosu] | 346.846662 % | 5.280922 | 1.181820 |
XBT Bitcoin [Elektronik Para (BTC)] | 343.137841 % | 0.000002 | 0.000000 |
IQD Irak [Irak Dinarý] | 338.015012 % | 176.116372 | 40.207839 |
ALL Arnavutluk [Arnavut Leki] | 325.227791 % | 12.331367 | 2.899944 |
AFN Afganistan [Yeni Afgan Afganisi] | 323.610126 % | 9.301919 | 2.195868 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 323.610126 % | 9301.919330 | 2195.868030 |
BRL Brezilya [Brezilya Reali] | 315.242600 % | 0.654501 | 0.157619 |
SCR Seyþeller [Seyþeller Rupisi] | 314.366168 % | 1.808642 | 0.436484 |
TJS Tacikistan [Tacikistan Somonisi] | 309.607683 % | 1.373367 | 0.335288 |
CUP Küba [Küba Pesosu] | 308.139866 % | 3.008383 | 0.737096 |
XAG Gümüþ (gram) [Gümüþ] | 301.446910 % | 0.140703 | 0.035049 |
PEN Peru [Peru Solu] | 300.845048 % | 0.455013 | 0.113513 |
MVR Maldivler [Maldiv Rupisi] | 294.599552 % | 1.873621 | 0.474816 |
SOS Somali [Somali Þilini] | 293.830874 % | 68.711461 | 17.446946 |
CHF Ýsviçre [Ýsviçre Frangý] | 293.108399 % | 0.110064 | 0.027998 |
YER Yemen [Yemen Riyali] | 292.740044 % | 30.156542 | 7.678499 |
TTD Trinidad ve Tobago [Dolar] | 292.393157 % | 0.816872 | 0.208177 |
GYD Guyana [Guyana Dolarý] | 292.340491 % | 25.179684 | 6.417814 |
BOB Bolivya [Bolivya Bolivianosu] | 292.247697 % | 0.831483 | 0.211979 |
SVC El Salvador (->USD) [Colon] | 292.083152 % | 1.053657 | 0.268733 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 292.000273 % | 108.379329 | 27.647769 |
DJF Cibuti [Frank] | 291.814271 % | 21.386111 | 5.458227 |
XCD Doğu Karayipler [Dolar] | 291.814271 % | 0.324905 | 0.082923 |
AWF Aruba (Florin ->AWG) [Florin] | 291.814271 % | 0.215400 | 0.054975 |
ERN Eritre [Eritre Nakfasý] | 291.814271 % | 1.805030 | 0.460685 |
BHD Bahreyn [Bahreyn Dinarý] | 291.814271 % | 0.045246 | 0.011548 |
OMR Oman [Umman Riyali] | 291.814271 % | 0.046269 | 0.011809 |
QAR Katar [Katar Riyali] | 291.814271 % | 0.438021 | 0.111793 |
AWG Aruba [Florin] | 291.814271 % | 0.215400 | 0.054975 |
PAB Panama [Panama Balboasý] | 291.814271 % | 0.120335 | 0.030712 |
JOD Ürdün [Ürdün Dinarý] | 291.814271 % | 0.085318 | 0.021775 |
BMD Bermuda [Dolar] | 291.814271 % | 0.120335 | 0.030712 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 291.814271 % | 0.215400 | 0.054975 |
SPL Seborga Prensliði (->EUR) [Luigino] | 291.814271 % | 0.020056 | 0.005119 |
BZD Belize [Dolar] | 291.814271 % | 0.240671 | 0.061425 |
BBD Barbados [Barbados Dolarý] | 291.814271 % | 0.240671 | 0.061425 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 291.814271 % | 0.120335 | 0.030712 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 291.814271 % | 3008.382707 | 767.808354 |
BSD Bahamalar [Bahama Dolarý] | 291.814271 % | 0.120335 | 0.030712 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 291.814271 % | 0.120335 | 0.030712 |
PSL Seborga Prensliði (->EUR) [Luigino] | 291.814271 % | 0.020056 | 0.005119 |
SAR Suudi Arabistan [Suudi Riyali] | 291.814271 % | 0.451257 | 0.115171 |
KYD Cayman [Dolar] | 291.814271 % | 0.100279 | 0.025594 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 291.814271 % | 0.441931 | 0.112791 |
IRR Iran [Ýran Riyali] | 291.761710 % | 5054.082948 | 1290.091097 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 291.748346 % | 1024.125511 | 261.424335 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 291.748346 % | 0.204825 | 0.052285 |
DZD Cezayir [Cezayir Dinarý] | 290.134768 % | 16.093206 | 4.125038 |
GTQ Guatemala [Guatemala Kuetzalý] | 289.786176 % | 0.929627 | 0.238497 |
MDL Moldovya [Moldovya Leusu] | 289.568221 % | 2.130735 | 0.546948 |
MOP Makao [Pataka] | 288.450292 % | 0.962769 | 0.247849 |
HKD Hong Kong [Dolar] | 288.450292 % | 0.934727 | 0.240630 |
KHR Kamboçya [Kamboçya Rieli] | 288.253967 % | 485.552969 | 125.060659 |
JMD Jamaika [Jamaika Dolarý] | 286.726137 % | 18.457711 | 4.772812 |
XCP Bakır (gram) [Bakır] | 284.627659 % | 0.831454 | 0.216171 |
COP Kolombiya [Kolombiya Pesosu] | 283.789730 % | 460.279686 | 119.930173 |
SGD Singapur [Singapur Dolarý] | 283.470665 % | 0.160301 | 0.041803 |
KWD Kuveyt [Kuveyt Dinarý] | 283.439324 % | 0.036278 | 0.009461 |
BND Bruney Sultanlýðý [Dolar] | 282.953679 % | 0.160118 | 0.041811 |
KZT Kazakistan [Kazak Tengesi] | 280.300649 % | 51.792529 | 13.618838 |
HNL Honduras [Honduras Lempirasý] | 279.948875 % | 2.884582 | 0.759203 |
NIO Nikaragua [Nikaragua Kordobasý] | 276.477071 % | 4.235249 | 1.124969 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 276.141550 % | 0.404327 | 0.107493 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 276.141550 % | 2021.633179 | 537.466063 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 274.543251 % | 6.829029 | 1.823295 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 273.833131 % | 10.201197 | 2.728810 |
PGK Papua Yeni Gine [Kina] | 272.496131 % | 0.434832 | 0.116735 |
TOP Tonga [Pa'anga] | 270.930783 % | 0.272198 | 0.073383 |
PLN Polonya [Leh Zlotisi] | 267.746559 % | 0.454784 | 0.123668 |
UGX Uganda [Uganda Þilini] | 267.243161 % | 429.891846 | 117.059184 |
SBD Solomon Adalarý [Dolar] | 264.783819 % | 0.957400 | 0.262457 |
LYD Libya [Libya Dinarý] | 261.163044 % | 0.540740 | 0.149722 |
XDR FMI [Özel Çekme Haklarý] | 259.307534 % | 0.083852 | 0.023337 |
WST Samoa [Tala] | 258.733474 % | 0.304874 | 0.084986 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 258.621123 % | 0.084064 | 0.023441 |
VUV Vanuatu [Vatu] | 258.163902 % | 13.190829 | 3.682903 |
CZK Çek Cumhuriyeti [Çek Korunası] | 255.772052 % | 2.575060 | 0.723795 |
MZN Mozambik [Metikal] | 255.616102 % | 6.935021 | 1.950142 |
MZM Mozambik (->MZN) [Metikal] | 255.616102 % | 6935.020732 | 1950.142498 |
VND Vietnam [Vietnam Dongu] | 255.255734 % | 2776.236970 | 781.475625 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 254.057632 % | 42.990437 | 12.142215 |
MRU Moritanya [Moritanya Ugiyasý] | 254.057632 % | 4.299044 | 1.214221 |
CAD Kanada [Kanada Dolarý] | 252.493492 % | 0.147941 | 0.041970 |
GIP Cebelitarýk [Lira] | 251.652859 % | 0.086763 | 0.024673 |
JEP Jersey [Lira] | 251.652859 % | 0.086763 | 0.024673 |
FKP Falkland [Lira] | 251.652859 % | 0.086763 | 0.024673 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 251.652859 % | 0.086763 | 0.024673 |
SHP Saint Helena [Lira] | 251.652859 % | 0.086763 | 0.024673 |
GGP Guernsey [Lira] | 251.652859 % | 0.086763 | 0.024673 |
IMP Man Adasý [Man Lirasý] | 251.652859 % | 0.086763 | 0.024673 |
TZS Tanzanya [Tanzanya Þilini] | 250.385243 % | 279.251931 | 79.698542 |
IDR Endonezya [Endonezya Rupisi] | 250.132109 % | 1735.944728 | 495.797067 |
CNY Çin [Çin Yuan Renminbisi] | 250.057819 % | 0.778992 | 0.222532 |
ISK Ýzlanda [Ýzlanda Kronasý] | 249.805758 % | 15.086874 | 4.312929 |
KMF Komorlar [Komoro Frangý] | 249.689902 % | 49.154036 | 14.056464 |
VAL Vatikan (->Euro) [Lira] | 249.689724 % | 193.458691 | 55.322956 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 249.689724 % | 0.195413 | 0.055882 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 249.689724 % | 0.195413 | 0.055882 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 249.689724 % | 8.756375 | 2.504041 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 249.689724 % | 0.344980 | 0.098653 |
ADF Andorra (->Euro) [Andorra Frangý] | 249.689724 % | 0.655387 | 0.187420 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 249.689724 % | 11.016616 | 3.150397 |
STN Sao Tomé ve Principe [Dobra] | 249.689724 % | 2.447870 | 0.700012 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 249.689724 % | 6.131106 | 1.753299 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 249.689724 % | 65.538681 | 18.741952 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 249.689724 % | 65.538681 | 18.741952 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 249.689724 % | 11.922797 | 3.409536 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 249.689724 % | 16.624137 | 4.753968 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 249.689724 % | 2447.870353 | 700.012092 |
LVL Letonya (->Euro) [Letonya Latsý] | 249.689724 % | 0.070219 | 0.020080 |
FJD Fiji [Fiji Dolarý] | 249.664014 % | 0.246261 | 0.070428 |
RSD Sýrbistan [Sýrbistan Dinarý] | 249.345130 % | 11.747423 | 3.362698 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 248.592726 % | 0.753674 | 0.216205 |
EUR Euro Bölgesi [Euro] | 248.186058 % | 0.099913 | 0.028695 |
ZWD Zimbabve (->USD) [Dolar] | 248.186058 % | 41.867976 | 12.024599 |
PYG Paraguay [Guarani] | 248.142204 % | 792.413015 | 227.611880 |
BTN Bhutan [Bhutan Ngultrumu] | 248.002958 % | 8.899309 | 2.557251 |
NPR Nepal [Nepal Rupisi] | 248.000477 % | 14.238926 | 4.091640 |
INR Hindistan [Hindistan Rupisi] | 247.631019 % | 8.891864 | 2.557845 |
LRD Liberya [Liberya Dolarý] | 247.395028 % | 20.613438 | 5.933717 |
DKK Danimarka [Danimarka Kronu] | 247.102346 % | 0.743004 | 0.214059 |
ROL Romanya (->RON) [Romanya Leyi] | 244.713456 % | 4922.617323 | 1428.031670 |
RON Romanya [Yeni Romanya Leyi] | 244.713456 % | 0.492262 | 0.142803 |
MAD Fas [Fas Dirhemi] | 244.248520 % | 1.073391 | 0.311807 |
MUR Maurice Adasý [Moritus Rupisi] | 240.799096 % | 4.871207 | 1.429349 |
TND Tunus [Tunus Dinarý] | 240.216739 % | 0.329659 | 0.096897 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 239.076922 % | 2691.368210 | 793.733822 |
ZMW Zambiya [Zambiya Kwachasý] | 239.076922 % | 2.691368 | 0.793734 |
ILP Israil (->ILS) [İsrail poundu] | 237.302434 % | 3.901905 | 1.156797 |
ILS Israil [Ýsrail Þekeli] | 237.302434 % | 0.390191 | 0.115680 |
TWD Tayvan [Yeni Tayvan Dolarý] | 236.900684 % | 3.365117 | 0.998845 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 236.900684 % | 3.365117 | 0.998845 |
MYR Malezya [Malezya Ringgiti] | 236.439730 % | 0.493890 | 0.146799 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 233.325721 % | 2256.287030 | 676.901568 |
MGA Madagaskar [Malgaþ Ariarysi] | 233.325721 % | 451.257406 | 135.380314 |
THB Tayland [Tayland Bahtı] | 231.003224 % | 3.753235 | 1.133897 |
MNT Moðolistan [Moðolistan Tugriki] | 230.962971 % | 343.279696 | 103.721481 |
PHP Filipinler [Filipinler Pesosu] | 228.955005 % | 5.803051 | 1.764087 |
TVD Tuvalu (->AUD) [Dolar] | 228.651222 % | 0.155595 | 0.047343 |
KID Kiribati (->AUD) [Kiribati doları] | 228.651222 % | 0.155595 | 0.047343 |
AUD Avustralya [Avustralya Dolarý] | 228.651222 % | 0.155595 | 0.047343 |
UZS Özbekistan [Özbekistan Somu] | 224.717673 % | 1269.542686 | 390.968152 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 224.074678 % | 0.167714 | 0.051752 |
KRW Güney Kore [Güney Kore Wonu] | 220.674695 % | 135.077483 | 42.122901 |
HUF Macaristan [Macar Forinti] | 218.513803 % | 35.962712 | 11.290786 |
RUB Rusya [Rus Rublesi] | 216.755392 % | 9.066832 | 2.862408 |
KES Kenya [Kenya Þilini] | 215.148438 % | 12.969761 | 4.115445 |
BWP Botsvana [Pula] | 208.225680 % | 1.313225 | 0.426060 |
AOA Angola [Angola Kwanzasý] | 206.889640 % | 78.795485 | 25.675512 |
AON Angola (->AOA) [Angola Kwanzasý] | 206.889640 % | 78.795485 | 25.675512 |
SEK Ýsveç [Ýsveç Kronu] | 206.306207 % | 1.017145 | 0.332068 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 205.660318 % | 0.306855 | 0.100391 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 205.660318 % | 3068.550361 | 1003.908646 |
BDT Bangladeþ [Taka] | 203.288834 % | 10.210845 | 3.366707 |
RWF Ruanda [Ruanda Frangý] | 201.206104 % | 118.554918 | 39.360065 |
NOK Norveç [Norveç Kronu] | 198.750017 % | 1.000729 | 0.334972 |
NAD Namibya [Namibiya Dolarý] | 196.315535 % | 1.738364 | 0.586660 |
ZAR Güney Afrika [Güney Afrika Randý] | 196.037389 % | 1.738018 | 0.587094 |
SZL Svaziland [Lilangeni] | 195.560536 % | 1.740095 | 0.588744 |
LSL Lesotho [Loti] | 195.542212 % | 1.740049 | 0.588765 |
GMD Gambiya [Gambiya Dalasi] | 195.507691 % | 6.164694 | 2.086136 |
XPT Platin (gram) [Platin] | 191.993328 % | 0.003056 | 0.001047 |
MMK Birmanya [Burma Kyatý] | 191.137926 % | 187.550987 | 64.419978 |
CLP Þili [Þili Pesosu] | 190.497572 % | 85.087893 | 29.290397 |
ETB Etiyopya [Etiyopya Birri] | 188.116292 % | 5.055301 | 1.754604 |
JPY Japonya [Japon Yeni] | 177.222252 % | 13.178535 | 4.753780 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 176.155609 % | 237.902904 | 86.148134 |
UAH Ukrayna [Ukrayna Grivnasý] | 175.821252 % | 3.349441 | 1.214352 |
CLF Þili [Unidad de Fomento] | 168.664892 % | 0.002852 | 0.001062 |
BIF Burundi [Burundi Frangý] | 167.306240 % | 236.026044 | 88.297993 |
LKR Sri Lanka [Sri Lanka Rupisi] | 157.557400 % | 23.722345 | 9.210508 |
HTG Haiti [ Haiti Gourdesi] | 155.528869 % | 10.386071 | 4.064539 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 155.337861 % | 46964.326136 | 18393.013069 |
SDD Sudan (->SDG) [Sudan Dinarý] | 155.337861 % | 4696.432614 | 1839.301307 |
SDG Sudan [Sudan Lirasý] | 155.337861 % | 46.964326 | 18.393013 |
PKR Pakistan [Pakistan Rupisi] | 115.578781 % | 18.442589 | 8.554919 |
SLL Sierra Leone [yaşlı Leone] | 78.892173 % | 1232.513542 | 688.970079 |
SLE Sierra Leone [yeni Leone] | 78.892173 % | 1.232514 | 0.688970 |
MWK Malawi [Malavi Kwachasý] | 75.814458 % | 94.008350 | 53.470204 |
LAK Laos [Laos Kipi] | 73.236780 % | 1133.647569 | 654.391966 |
GHS Gana [ Gana Cedisi] | 67.385918 % | 0.691928 | 0.413373 |
GHC Gana (->GHS) [Gana Cedisi] | 67.385918 % | 6919.280226 | 4133.728992 |
SRD Surinam [Surinam Dolarý] | 59.371618 % | 1.685898 | 1.057841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 59.371618 % | 1685.897669 | 1057.840595 |
XPD Paladyum (gram) [Paladyum] | 34.434186 % | 0.001255 | 0.000933 |
EGP Mýsýr [Mýsýr Lirasý] | 27.903921 % | 1.886004 | 1.474548 |
NGN Nijerya [Nijerya Nairasý] | 19.751631 % | 45.366411 | 37.883752 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -55.522402 % | 21.428086 | 48.177255 |
ARS Arjantin [Arjantin Pesosu] | -57.906094 % | 11.282724 | 26.803699 |
SYP Suriye [Suriye Lirasý] | -62.078849 % | 151.438092 | 399.349932 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -69.210374 % | 0.342962 | 1.113889 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -69.210374 % | 342962.149246 | 1113888.666654 |
VED Venezuela [Bolívar Soberano (digital)] | -69.210374 % | 0.342962 | 1.113889 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.407017 % | 32963288544965.875000 | 111388866665358.109375 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.407017 % | 32963288544.965878 | 111388866665.358109 |
LBP Lübnan [Lübnan Lirasý] | -93.407815 % | 181.405477 | 2751.826127 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.181270 % | 10.318753 | 177.336848 |