Döviz | Varyasyon | 07 Mayýs 2021 | 29 Mart 2024 06:02 CEST |
AMD Ermenistan [Ermeni Dramý] | 419.378159 % | 63.272027 | 12.182266 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 399.737788 % | 0.415079 | 0.083059 |
XBT Bitcoin [Elektronik Para (BTC)] | 382.165181 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 380.399914 % | 74.706761 | 15.550952 |
XAU Altýn (gram) [Altýn] | 376.200432 % | 0.002049 | 0.000430 |
MXP Meksika (->MXN) [Meksika Pesosu] | 371.541826 % | 2419.600276 | 513.125272 |
MXN Meksika [Meksika Pesosu] | 371.541826 % | 2.419600 | 0.513125 |
UYU Uruguay [Uruguay Pesosu] | 360.688206 % | 5.345417 | 1.160311 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 360.688206 % | 5.345417 | 1.160311 |
GNF Gine (Conakry) [Gine Frangý] | 357.754632 % | 1202.809058 | 262.762837 |
IQD Irak [Irak Dinarý] | 337.858299 % | 177.118936 | 40.451200 |
AFN Afganistan [Yeni Afgan Afganisi] | 323.711599 % | 9.328276 | 2.201563 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 323.711599 % | 9328.275928 | 2201.562562 |
SCR Seyþeller [Seyþeller Rupisi] | 320.995444 % | 1.833673 | 0.435557 |
ALL Arnavutluk [Arnavut Leki] | 317.615755 % | 12.312962 | 2.948395 |
BRL Brezilya [Brezilya Reali] | 311.651433 % | 0.637889 | 0.154958 |
TJS Tacikistan [Tacikistan Somonisi] | 307.992799 % | 1.381945 | 0.338718 |
CUP Küba [Küba Pesosu] | 306.520938 % | 3.014177 | 0.741457 |
PEN Peru [Peru Solu] | 302.331045 % | 0.462642 | 0.114990 |
MDL Moldovya [Moldovya Leusu] | 295.558865 % | 2.156817 | 0.545258 |
SOS Somali [Somali Þilini] | 293.589325 % | 69.084944 | 17.552545 |
CHF Ýsviçre [Ýsviçre Frangý] | 293.034947 % | 0.109609 | 0.027888 |
MVR Maldivler [Maldiv Rupisi] | 293.030726 % | 1.877230 | 0.477629 |
YER Yemen [Yemen Riyali] | 292.765956 % | 30.339854 | 7.724665 |
TTD Trinidad ve Tobago [Dolar] | 292.293729 % | 0.823303 | 0.209869 |
SVC El Salvador (->USD) [Colon] | 292.223824 % | 1.060270 | 0.270323 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 292.170124 % | 109.070870 | 27.812131 |
GYD Guyana [Guyana Dolarý] | 291.570040 % | 25.350934 | 6.474176 |
BOB Bolivya [Bolivya Bolivianosu] | 291.035315 % | 0.835469 | 0.213656 |
KHR Kamboçya [Kamboçya Rieli] | 290.335951 % | 487.814455 | 124.972976 |
QAR Katar [Katar Riyali] | 290.260101 % | 0.438864 | 0.112454 |
KYD Cayman [Dolar] | 290.260101 % | 0.100473 | 0.025745 |
AWF Aruba (Florin ->AWG) [Florin] | 290.260101 % | 0.215815 | 0.055300 |
SPL Seborga Prensliði (->EUR) [Luigino] | 290.260101 % | 0.020095 | 0.005149 |
BHD Bahreyn [Bahreyn Dinarý] | 290.260101 % | 0.045333 | 0.011616 |
AWG Aruba [Florin] | 290.260101 % | 0.215815 | 0.055300 |
DJF Cibuti [Frank] | 290.260101 % | 21.427304 | 5.490519 |
BMD Bermuda [Dolar] | 290.260101 % | 0.120567 | 0.030894 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 290.260101 % | 0.215815 | 0.055300 |
BZD Belize [Dolar] | 290.260101 % | 0.241134 | 0.061788 |
PSL Seborga Prensliði (->EUR) [Luigino] | 290.260101 % | 0.020095 | 0.005149 |
SAR Suudi Arabistan [Suudi Riyali] | 290.260101 % | 0.452127 | 0.115853 |
BBD Barbados [Barbados Dolarý] | 290.260101 % | 0.241134 | 0.061788 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 290.260101 % | 0.120567 | 0.030894 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 290.260101 % | 3014.177306 | 772.350876 |
OMR Oman [Umman Riyali] | 290.260101 % | 0.046358 | 0.011879 |
BSD Bahamalar [Bahama Dolarý] | 290.260101 % | 0.120567 | 0.030894 |
PAB Panama [Panama Balboasý] | 290.260101 % | 0.120567 | 0.030894 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 290.260101 % | 0.120567 | 0.030894 |
JOD Ürdün [Ürdün Dinarý] | 290.260101 % | 0.085482 | 0.021904 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 290.260101 % | 0.442783 | 0.113458 |
XCD Doğu Karayipler [Dolar] | 290.260101 % | 0.325531 | 0.083414 |
ERN Eritre [Eritre Nakfasý] | 290.260101 % | 1.808506 | 0.463411 |
IRR Iran [Ýran Riyali] | 290.154863 % | 5063.817875 | 1297.899465 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 289.332942 % | 0.204629 | 0.052559 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 289.332942 % | 1023.144103 | 262.794126 |
DZD Cezayir [Cezayir Dinarý] | 287.999236 % | 16.167111 | 4.166789 |
GTQ Guatemala [Guatemala Kuetzalý] | 287.741783 % | 0.934821 | 0.241094 |
MOP Makao [Pataka] | 287.295352 % | 0.964525 | 0.249041 |
HKD Hong Kong [Dolar] | 287.295352 % | 0.936432 | 0.241788 |
JMD Jamaika [Jamaika Dolarý] | 286.926188 % | 18.411748 | 4.758465 |
SGD Singapur [Singapur Dolarý] | 285.191035 % | 0.160579 | 0.041688 |
KWD Kuveyt [Kuveyt Dinarý] | 284.063150 % | 0.036504 | 0.009505 |
COP Kolombiya [Kolombiya Pesosu] | 282.990732 % | 457.347391 | 119.414741 |
BND Bruney Sultanlýðý [Dolar] | 282.786599 % | 0.159944 | 0.041784 |
HNL Honduras [Honduras Lempirasý] | 278.484850 % | 2.888751 | 0.763241 |
NIO Nikaragua [Nikaragua Kordobasý] | 276.490910 % | 4.261040 | 1.131778 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 273.836292 % | 6.844594 | 1.830907 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 273.534569 % | 2019.498795 | 540.645756 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 273.534569 % | 0.403900 | 0.108129 |
KZT Kazakistan [Kazak Tengesi] | 272.838636 % | 51.691574 | 13.864329 |
WST Samoa [Tala] | 270.390065 % | 0.306820 | 0.082837 |
PLN Polonya [Leh Zlotisi] | 270.362915 % | 0.457453 | 0.123515 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 269.776835 % | 10.221075 | 2.764120 |
TOP Tonga [Pa'anga] | 269.705313 % | 0.271614 | 0.073468 |
SBD Solomon Adalarý [Dolar] | 265.444611 % | 0.960015 | 0.262698 |
VND Vietnam [Vietnam Dongu] | 264.707246 % | 2795.243424 | 766.434846 |
LYD Libya [Libya Dinarý] | 264.058212 % | 0.544753 | 0.149633 |
XDR FMI [Özel Çekme Haklarý] | 261.787483 % | 0.084517 | 0.023361 |
VUV Vanuatu [Vatu] | 261.598150 % | 13.274996 | 3.671201 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 260.091404 % | 0.084122 | 0.023361 |
PYG Paraguay [Guarani] | 259.726259 % | 822.309371 | 228.593090 |
UGX Uganda [Uganda Þilini] | 259.292629 % | 431.004017 | 119.959048 |
MZM Mozambik (->MZN) [Metikal] | 258.810736 % | 7039.309931 | 1961.844844 |
MZN Mozambik [Metikal] | 258.810736 % | 7.039310 | 1.961845 |
XAG Gümüþ (gram) [Gümüþ] | 256.517791 % | 0.137216 | 0.038488 |
FJD Fiji [Fiji Dolarý] | 255.795681 % | 0.248078 | 0.069725 |
GIP Cebelitarýk [Lira] | 254.637936 % | 0.086794 | 0.024474 |
JEP Jersey [Lira] | 254.637936 % | 0.086794 | 0.024474 |
FKP Falkland [Lira] | 254.637936 % | 0.086794 | 0.024474 |
SHP Saint Helena [Lira] | 254.637936 % | 0.086794 | 0.024474 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 254.637936 % | 0.086794 | 0.024474 |
IMP Man Adasý [Man Lirasý] | 254.637936 % | 0.086794 | 0.024474 |
GGP Guernsey [Lira] | 254.637936 % | 0.086794 | 0.024474 |
CZK Çek Cumhuriyeti [Çek Korunası] | 254.087319 % | 2.567712 | 0.725164 |
PGK Papua Yeni Gine [Kina] | 253.579019 % | 0.418368 | 0.118324 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 253.505410 % | 2710.690969 | 766.803249 |
ZMW Zambiya [Zambiya Kwachasý] | 253.505410 % | 2.710691 | 0.766803 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 253.368594 % | 43.264748 | 12.243518 |
MRU Moritanya [Moritanya Ugiyasý] | 253.368594 % | 4.326475 | 1.224352 |
TZS Tanzanya [Tanzanya Þilini] | 252.310473 % | 281.039144 | 79.770306 |
RSD Sýrbistan [Sýrbistan Dinarý] | 251.354557 % | 11.804204 | 3.359627 |
IDR Endonezya [Endonezya Rupisi] | 250.829509 % | 1720.510103 | 490.412026 |
CAD Kanada [Kanada Dolarý] | 250.743885 % | 0.146862 | 0.041872 |
KMF Komorlar [Komoro Frangý] | 250.259470 % | 49.187454 | 14.043148 |
VAL Vatikan (->Euro) [Lira] | 250.259292 % | 193.590218 | 55.270545 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 250.259292 % | 8.762328 | 2.501669 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 250.259292 % | 0.195546 | 0.055829 |
ADF Andorra (->Euro) [Andorra Frangý] | 250.259292 % | 0.655832 | 0.187242 |
STN Sao Tomé ve Principe [Dobra] | 250.259292 % | 2.449535 | 0.699349 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 250.259292 % | 16.635439 | 4.749464 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 250.259292 % | 6.135274 | 1.751638 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 250.259292 % | 0.195546 | 0.055829 |
LVL Letonya (->Euro) [Letonya Latsý] | 250.259292 % | 0.070267 | 0.020061 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 250.259292 % | 65.583239 | 18.724197 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 250.259292 % | 65.583239 | 18.724197 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 250.259292 % | 11.930903 | 3.406306 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 250.259292 % | 2449.534588 | 699.348924 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 250.259292 % | 0.345214 | 0.098560 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 250.259292 % | 11.024105 | 3.147413 |
ISK Ýzlanda [Ýzlanda Kronasý] | 249.170260 % | 15.047141 | 4.309399 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 248.753177 % | 0.753307 | 0.216000 |
ZWD Zimbabve (->USD) [Dolar] | 248.753177 % | 41.896441 | 12.013207 |
EUR Euro Bölgesi [Euro] | 248.753177 % | 0.099981 | 0.028668 |
CNY Çin [Çin Yuan Renminbisi] | 248.429462 % | 0.777942 | 0.223271 |
ILP Israil (->ILS) [İsrail poundu] | 248.366633 % | 3.943051 | 1.131868 |
ILS Israil [Ýsrail Þekeli] | 248.366633 % | 0.394305 | 0.113187 |
DKK Danimarka [Danimarka Kronu] | 247.671604 % | 0.743469 | 0.213842 |
LRD Liberya [Liberya Dolarý] | 246.885636 % | 20.653143 | 5.953877 |
ROL Romanya (->RON) [Romanya Leyi] | 245.620528 % | 4925.564143 | 1425.136455 |
RON Romanya [Yeni Romanya Leyi] | 245.620528 % | 0.492556 | 0.142514 |
NPR Nepal [Nepal Rupisi] | 245.250156 % | 14.241130 | 4.124873 |
BTN Bhutan [Bhutan Ngultrumu] | 245.245890 % | 8.900701 | 2.578076 |
INR Hindistan [Hindistan Rupisi] | 244.163305 % | 8.862066 | 2.574960 |
MUR Maurice Adasý [Moritus Rupisi] | 244.145003 % | 4.932197 | 1.433174 |
TND Tunus [Tunus Dinarý] | 242.906222 % | 0.330896 | 0.096498 |
TWD Tayvan [Yeni Tayvan Dolarý] | 241.294204 % | 3.374276 | 0.988671 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 241.294204 % | 3.374276 | 0.988671 |
MAD Fas [Fas Dirhemi] | 240.484440 % | 1.066693 | 0.313287 |
MYR Malezya [Malezya Ringgiti] | 239.380733 % | 0.495776 | 0.146082 |
MGA Madagaskar [Malgaþ Ariarysi] | 234.735706 % | 450.318090 | 134.529446 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 234.735706 % | 2251.590448 | 672.647229 |
THB Tayland [Tayland Bahtı] | 233.257611 % | 3.758086 | 1.127682 |
PHP Filipinler [Filipinler Pesosu] | 232.279772 % | 5.773603 | 1.737573 |
MNT Moðolistan [Moðolistan Tugriki] | 231.147425 % | 345.470077 | 104.325159 |
XCP Bakır (gram) [Bakır] | 231.099266 % | 0.793315 | 0.239600 |
TVD Tuvalu (->AUD) [Dolar] | 227.161923 % | 0.155201 | 0.047438 |
KID Kiribati (->AUD) [Kiribati doları] | 227.161923 % | 0.155201 | 0.047438 |
AUD Avustralya [Avustralya Dolarý] | 227.161923 % | 0.155201 | 0.047438 |
UZS Özbekistan [Özbekistan Somu] | 226.569779 % | 1274.311058 | 390.210957 |
KRW Güney Kore [Güney Kore Wonu] | 224.314664 % | 135.026345 | 41.634363 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 223.339253 % | 0.167268 | 0.051731 |
HUF Macaristan [Macar Forinti] | 216.803015 % | 35.794199 | 11.298566 |
RUB Rusya [Rus Rublesi] | 215.746228 % | 8.945010 | 2.832975 |
KES Kenya [Kenya Þilini] | 215.629391 % | 12.930916 | 4.096867 |
BWP Botsvana [Pula] | 209.263632 % | 1.317072 | 0.425874 |
AOA Angola [Angola Kwanzasý] | 208.169945 % | 79.271782 | 25.723398 |
AON Angola (->AOA) [Angola Kwanzasý] | 208.169945 % | 79.271782 | 25.723398 |
SEK Ýsveç [Ýsveç Kronu] | 205.882822 % | 1.012438 | 0.330989 |
BDT Bangladeþ [Taka] | 202.595268 % | 10.268533 | 3.393488 |
RWF Ruanda [Ruanda Frangý] | 201.626730 % | 119.069008 | 39.475615 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 200.275415 % | 3038.290725 | 1011.834662 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 200.275415 % | 0.303829 | 0.101183 |
NOK Norveç [Norveç Kronu] | 198.163527 % | 1.001060 | 0.335742 |
GMD Gambiya [Gambiya Dalasi] | 195.831078 % | 6.207951 | 2.098478 |
ZAR Güney Afrika [Güney Afrika Randý] | 193.783177 % | 1.718304 | 0.584888 |
SZL Svaziland [Lilangeni] | 193.302790 % | 1.726993 | 0.588809 |
LSL Lesotho [Loti] | 191.790547 % | 1.702407 | 0.583435 |
ETB Etiyopya [Etiyopya Birri] | 190.843137 % | 5.111822 | 1.757587 |
NAD Namibya [Namibiya Dolarý] | 190.671254 % | 1.698308 | 0.584271 |
MMK Birmanya [Burma Kyatý] | 190.652689 % | 188.721913 | 64.930386 |
XPT Platin (gram) [Platin] | 182.661278 % | 0.002981 | 0.001055 |
JPY Japonya [Japon Yeni] | 181.837550 % | 13.173497 | 4.674145 |
UAH Ukrayna [Ukrayna Grivnasý] | 177.230266 % | 3.363225 | 1.213152 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 176.002167 % | 239.177381 | 86.657791 |
CLP Þili [Þili Pesosu] | 173.831216 % | 83.450513 | 30.475164 |
BIF Burundi [Burundi Frangý] | 168.294084 % | 237.410877 | 88.489046 |
SDG Sudan [Sudan Lirasý] | 162.951394 % | 48.657415 | 18.504338 |
SDD Sudan (->SDG) [Sudan Dinarý] | 162.951394 % | 4865.741489 | 1850.433808 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 162.951394 % | 48657.414891 | 18504.338081 |
HTG Haiti [ Haiti Gourdesi] | 157.898172 % | 10.572090 | 4.099327 |
LKR Sri Lanka [Sri Lanka Rupisi] | 156.874651 % | 23.870440 | 9.292641 |
CLF Þili [Unidad de Fomento] | 153.264783 % | 0.002797 | 0.001104 |
PKR Pakistan [Pakistan Rupisi] | 114.008431 % | 18.394921 | 8.595419 |
SLE Sierra Leone [yeni Leone] | 77.848586 % | 1.240984 | 0.697775 |
SLL Sierra Leone [yaşlı Leone] | 77.848586 % | 1240.983814 | 697.775474 |
MWK Malawi [Malavi Kwachasý] | 76.619014 % | 94.682543 | 53.608352 |
LAK Laos [Laos Kipi] | 75.415092 % | 1141.608217 | 650.803874 |
GHC Gana (->GHS) [Gana Cedisi] | 69.027089 % | 6919.345424 | 4093.631077 |
GHS Gana [ Gana Cedisi] | 69.027089 % | 0.691935 | 0.409363 |
SRD Surinam [Surinam Dolarý] | 55.305698 % | 1.689145 | 1.087626 |
SRG Surinam (->SRD) [Surinam Ginesi] | 55.305698 % | 1689.144962 | 1087.625879 |
XPD Paladyum (gram) [Paladyum] | 36.497346 % | 0.001291 | 0.000946 |
EGP Mýsýr [Mýsýr Lirasý] | 29.768939 % | 1.898814 | 1.463227 |
NGN Nijerya [Nijerya Nairasý] | 5.300849 % | 45.333227 | 43.051150 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -55.934642 % | 21.625552 | 49.076085 |
ARS Arjantin [Arjantin Pesosu] | -57.121767 % | 11.371945 | 26.521487 |
LBP Lübnan [Lübnan Lirasý] | -60.778860 % | 181.754892 | 463.410526 |
SYP Suriye [Suriye Lirasý] | -62.058147 % | 152.404380 | 401.678802 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -68.461751 % | 352796.857486 | 1118631.736379 |
VED Venezuela [Bolívar Soberano (digital)] | -68.461751 % | 0.352797 | 1.118632 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -68.461751 % | 0.352797 | 1.118632 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -69.230359 % | 34419897395994.765625 | 111863173637900.343750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -69.230359 % | 34419897395.994766 | 111863173637.900345 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.203150 % | 10.341040 | 178.390679 |